Italia markets close in 2 hours 7 minutes

Scentre Group (59S.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,9472-0,0038 (-0,19%)
In data: 08:14AM CEST. Mercato aperto.
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 20241,94721,94721,94721,94721,9472150
21 mag 20241,95101,95101,95101,95101,9510-
20 mag 20241,95261,95261,95261,95261,9526-
17 mag 20241,94781,94781,94781,94781,9478-
16 mag 20241,99461,99461,99461,99461,9946-
15 mag 20241,91981,91981,91981,91981,9198-
14 mag 20241,88501,88501,88501,88501,8850-
13 mag 20241,89821,89821,89821,89821,8982-
10 mag 20241,93241,93241,93241,93241,9324-
09 mag 20241,91581,91581,91581,91581,9158-
08 mag 20241,96001,96001,96001,96001,9600-
07 mag 20241,95541,95541,95541,95541,9554-
06 mag 20241,93061,93061,93061,93061,9306-
03 mag 20241,91841,91841,91841,91841,9184-
02 mag 20241,88581,88581,88581,88581,8858-
30 apr 20241,92021,92021,92021,92021,9202-
29 apr 20241,91701,91701,91701,91701,9170-
26 apr 20241,87201,87201,87201,87201,8720-
25 apr 20241,90281,90281,90281,90281,9028-
24 apr 20241,90641,90641,90641,90641,9064-
23 apr 20241,93341,93341,93341,93341,9334-
22 apr 20241,88941,88941,88941,88941,8894-
19 apr 20241,87761,87761,87761,87761,8776-
18 apr 20241,88941,88941,88941,88941,8894-
17 apr 20241,86661,86661,86661,86661,8666-
16 apr 20241,86381,86381,86381,86381,8638-
15 apr 20241,90621,90621,90621,90621,9062-
12 apr 20241,93881,93881,93881,93881,9388-
11 apr 20241,94961,94961,94961,94961,9496-
10 apr 20242,01402,01402,01402,01402,0140-
09 apr 20241,98941,98941,98941,98941,9894-
08 apr 20242,01102,01102,01102,01102,0110-
05 apr 20241,97961,97961,97961,97961,9796-
04 apr 20241,97481,97481,97481,97481,9748-
03 apr 20241,96041,96041,96041,96041,9604-
02 apr 20242,03302,03302,03302,03302,0330-
28 mar 20242,03202,03202,02952,02952,0295-
27 mar 20242,00802,00802,00802,00802,0080-
26 mar 20242,00252,00252,00252,00252,0025-
25 mar 20242,03202,03202,03202,03202,0320-
22 mar 20242,02302,02302,02302,02302,0230-
21 mar 20242,01902,01902,01902,01902,0190-
20 mar 20241,97061,97061,97061,97061,9706-
19 mar 20241,95461,95701,95461,95701,9570-
18 mar 20241,96181,96181,96121,96121,9612-
15 mar 20241,99281,99281,99281,99281,9928-
14 mar 20241,98401,98401,98401,98401,9840-
13 mar 20241,98461,98461,98461,98461,9846-
12 mar 20241,96341,96341,96341,96341,9634-
11 mar 20241,96301,96301,96301,96301,9630-
08 mar 20241,96921,96921,96921,96921,9692-
07 mar 20241,93941,93941,93941,93941,9394-
06 mar 20241,92221,92221,92221,92221,9222-
05 mar 20241,89361,89361,89361,89361,8936-
04 mar 20241,90521,90521,90521,90521,9052-
01 mar 20241,87901,87901,87901,87901,8790-
29 feb 20241,84621,84621,84621,84621,8462-
28 feb 20241,82281,82281,82281,82281,8228-
27 feb 20241,82281,82281,82281,82281,8228-
26 feb 20241,84121,84121,83881,83881,8388-
23 feb 20241,86441,86441,86441,86441,8644-
22 feb 20241,84441,84441,84441,84441,8444-
21 feb 20241,84601,84601,84601,84601,8460-
20 feb 20241,79521,79521,79521,79521,7952-
19 feb 20241,80861,80861,80861,80861,8086-
16 feb 20241,83161,83161,83161,83161,8316-
15 feb 20241,83241,83241,83241,83241,8324-
15 feb 20240.0835 Dividendo
14 feb 20241,84281,84281,84281,84281,7593-
13 feb 20241,89601,89601,89601,89601,8101-
12 feb 20241,89861,89861,89861,89861,8126-
09 feb 20241,89541,89541,89541,89541,8095-
08 feb 20241,87741,87741,87741,87741,7923-
07 feb 20241,87381,87381,87381,87381,7889-
06 feb 20241,85361,85361,85361,85361,7696-
05 feb 20241,84341,84341,84341,84341,7599-
02 feb 20241,86661,86661,86661,86661,7820-
01 feb 20241,81641,81641,81641,81641,7341-
31 gen 20241,84501,84841,84501,84841,7646-
30 gen 20241,80921,80921,80921,80921,7272-
29 gen 20241,76341,76341,76341,76341,6835-
26 gen 20241,75181,75181,75181,75181,6724-
25 gen 20241,74061,74061,74061,74061,6617-
24 gen 20241,75001,75221,75001,75221,6728-
23 gen 20241,73101,73101,73101,73101,6526-
22 gen 20241,72361,72361,72361,72361,6455-
19 gen 20241,71741,71741,71741,71741,6396-
18 gen 20241,69721,69721,69721,69721,6203-
17 gen 20241,74321,74321,74321,74321,6642-
16 gen 20241,77041,77041,77041,77041,6902-
15 gen 20241,78841,78841,78841,78841,7074-
12 gen 20241,78841,78841,78841,78841,7074-
11 gen 20241,80501,80501,80501,80501,7232-
10 gen 20241,79441,79441,79001,79001,7089-
09 gen 20241,79481,79481,79481,79481,7135-
08 gen 20241,78441,78441,78441,78441,7035-
05 gen 20241,78621,78621,78621,78621,7053-
04 gen 20241,79941,79941,79941,79941,7179-
03 gen 20241,80901,80901,80561,80561,7238-
02 gen 20241,84441,84441,84441,84441,7608-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...