Italia markets close in 5 hours 39 minutes

Japan Post Bank Co Ltd (5JP.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,70+0,10 (+1,16%)
In data: 08:05AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 20248,708,708,708,708,7049
25 giu 20248,608,608,608,608,60-
24 giu 20248,508,508,508,508,50-
21 giu 20248,458,458,458,458,45-
20 giu 20248,508,508,508,508,50-
19 giu 20248,508,508,508,508,50-
18 giu 20248,658,658,658,658,65-
17 giu 20248,608,608,608,608,60-
14 giu 20248,608,608,608,608,60-
13 giu 20248,708,708,708,708,70-
12 giu 20248,908,908,908,908,90-
11 giu 20249,009,009,009,009,00-
10 giu 20249,009,009,009,009,00-
07 giu 20248,858,858,858,858,85-
06 giu 20248,908,908,908,908,90-
05 giu 20249,059,059,059,059,05-
04 giu 20249,109,109,109,109,10-
03 giu 20249,059,059,059,059,05-
31 mag 20249,059,059,059,059,05-
30 mag 20248,909,108,909,109,1049
29 mag 20248,858,858,858,858,85-
28 mag 20248,858,858,858,858,85-
27 mag 20248,808,808,808,808,80-
24 mag 20248,858,858,858,858,85-
23 mag 20248,909,008,909,009,00104
22 mag 20248,658,658,658,658,65-
21 mag 20248,708,708,708,708,70-
20 mag 20249,059,059,059,059,05-
17 mag 20249,059,059,059,059,05-
16 mag 20249,109,109,109,109,10-
15 mag 20249,559,559,559,559,55-
14 mag 20249,309,309,309,309,30-
13 mag 20249,359,359,359,359,35-
10 mag 20249,409,409,409,409,40-
09 mag 20249,309,309,309,309,30-
08 mag 20249,209,209,209,209,20-
07 mag 20249,309,309,309,309,30-
06 mag 20249,559,559,559,559,55-
03 mag 20249,609,609,609,609,60-
02 mag 20249,409,409,409,409,40-
30 apr 20249,459,459,459,459,45-
29 apr 20249,459,459,459,459,45-
26 apr 20249,409,409,409,409,40-
25 apr 20249,409,409,409,409,40-
24 apr 20249,459,459,459,459,45-
23 apr 20249,459,459,459,459,45-
22 apr 20249,359,359,359,359,35-
19 apr 20249,209,209,209,209,20-
18 apr 20249,259,259,259,259,25-
17 apr 20249,159,159,159,159,15-
16 apr 20249,259,259,259,259,25-
15 apr 20249,509,509,509,509,50-
12 apr 20249,509,509,509,509,50-
11 apr 20249,559,559,559,559,55-
10 apr 20249,459,459,459,459,45-
09 apr 20249,509,509,509,509,50-
08 apr 20249,559,559,559,559,55-
05 apr 20249,459,459,459,459,45-
04 apr 20249,509,509,509,509,50-
03 apr 20249,609,609,609,609,60-
02 apr 20249,609,609,609,609,60-
28 mar 20249,809,809,809,809,80-
28 mar 202451 Dividendo
27 mar 202410,3010,3010,3010,30-40,70-
26 mar 202410,2010,2010,2010,20-40,30-
25 mar 202410,3010,3010,3010,30-40,70-
22 mar 202410,5010,5010,5010,50-41,49-
21 mar 202410,3010,3010,3010,30-40,70-
20 mar 202410,1010,1010,1010,10-39,91-
19 mar 202410,1010,1010,1010,10-39,91-
18 mar 202410,0010,0010,0010,00-39,51-
15 mar 202410,1010,1010,1010,10-39,91-
14 mar 202410,0010,0010,0010,00-39,51-
13 mar 202410,2010,2010,2010,20-40,30-
12 mar 202410,1010,3010,1010,30-40,70106
11 mar 202410,2010,2010,2010,20-40,30-
08 mar 202410,4010,4010,4010,40-41,10-
07 mar 202410,3010,3010,3010,30-40,70-
06 mar 202410,0010,0010,0010,00-39,51-
05 mar 20249,859,859,859,85-38,92-
04 mar 20249,809,809,809,80-38,72-
01 mar 20249,959,959,959,95-39,32-
29 feb 20249,759,759,759,75-38,53-
28 feb 20249,559,559,559,55-37,74-
27 feb 20249,509,509,509,50-37,54-
26 feb 20249,359,359,359,35-36,95-
23 feb 20249,459,459,459,45-37,34-
22 feb 20249,359,359,359,35-36,95-
21 feb 20249,409,409,409,40-37,14-
20 feb 20249,409,409,409,40-37,14-
19 feb 20249,459,459,459,45-37,34-
16 feb 20249,209,209,209,20-36,35-
15 feb 20249,159,159,159,15-36,16-
14 feb 20249,109,109,109,10-35,96-
13 feb 20249,109,109,109,10-35,96-
12 feb 20249,109,109,109,10-35,96-
09 feb 20249,059,059,059,05-35,76-
08 feb 20249,209,209,209,20-36,35-
07 feb 20249,309,309,309,30-36,75-
06 feb 20249,359,359,359,35-36,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...