Italia markets closed

Jintuo Technology Co., Ltd. (603211.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
13,71+0,12 (+0,88%)
Alla chiusura: 03:00PM CST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202413,6113,9513,4613,7113,712.095.100
27 giu 202413,8914,0213,5813,5913,591.835.000
26 giu 202413,3213,8913,1613,8913,892.234.700
25 giu 202413,2013,6713,2013,4513,452.554.887
24 giu 202413,8513,8513,1313,1413,142.898.400
21 giu 202413,8813,9813,7013,9513,951.479.500
20 giu 202414,4214,5013,8713,8913,892.261.500
19 giu 202414,7814,7914,4014,4214,421.869.936
18 giu 202414,1914,7714,1414,6514,652.931.836
17 giu 202414,2314,3814,1114,2414,241.685.600
14 giu 202414,2814,3214,1114,2414,241.746.900
13 giu 202414,2614,3814,1514,2114,211.588.800
12 giu 202413,9814,3113,9014,2714,272.053.000
11 giu 202413,9614,0213,4414,0214,022.300.900
07 giu 202413,7414,0713,6013,9613,963.135.300
06 giu 202414,2014,3113,4613,5813,583.837.500
05 giu 202414,5014,5914,1814,2014,202.063.200
04 giu 202414,9314,9314,3314,5314,532.803.800
03 giu 202415,2515,3314,7514,9314,932.553.100
31 mag 202414,9915,2914,9315,2015,202.623.672
30 mag 202414,9515,1614,8514,9114,911.823.200
29 mag 202414,7815,2014,7015,0015,002.105.000
28 mag 202415,0215,0914,6514,7814,781.389.100
27 mag 202414,8315,0214,5515,0115,011.768.400
24 mag 202415,0315,0714,7914,8314,831.876.000
23 mag 202415,4315,4414,9715,0315,032.552.304
22 mag 202415,2115,5315,1915,3215,321.884.000
21 mag 202415,5315,5415,1815,2115,212.324.287
20 mag 202415,7315,7715,4115,5115,512.712.800
17 mag 202415,4415,7615,1715,7615,763.279.604
16 mag 202415,3315,4615,2515,2915,292.066.000
15 mag 202415,5315,5815,1715,2915,292.527.400
14 mag 202415,4015,6615,3115,5515,553.048.872
13 mag 202416,0016,0015,3015,3415,344.479.487
10 mag 202416,2616,4816,0016,0916,094.464.900
09 mag 202415,9716,3515,8616,1316,132.687.287
08 mag 202416,1416,2115,8815,9215,922.761.700
07 mag 202416,1416,2315,9616,1116,112.625.700
06 mag 202415,8316,3315,8316,1416,143.629.700
30 apr 202416,0916,2015,6615,8315,834.386.700
29 apr 202415,2016,1015,1716,0616,065.698.604
26 apr 202414,7815,2014,7615,0915,093.377.800
25 apr 202414,7015,2414,6414,9114,913.407.000
24 apr 202414,4814,7914,3614,7914,793.380.604
23 apr 202414,0214,3914,0014,3014,302.747.723
22 apr 202414,3014,3513,8714,0014,002.547.502
19 apr 202414,3114,4514,0014,2314,233.402.100
18 apr 202414,4014,6314,0214,3114,314.954.872
17 apr 202413,3914,4413,3914,3214,325.909.200
16 apr 202414,1714,7513,2813,2813,287.450.487
15 apr 202415,8215,8514,4314,7614,766.455.699
12 apr 202415,9016,1915,7215,7615,763.567.000
11 apr 202416,1316,3015,8815,9215,924.642.527
10 apr 202416,6816,9916,0016,1116,116.221.500
09 apr 202416,9517,4416,8016,9816,984.943.595
08 apr 202416,7817,5916,2017,1117,117.060.827
03 apr 202417,9417,9416,6116,8016,807.636.500
02 apr 202418,1518,2817,6617,9417,946.439.543
01 apr 202417,5618,3517,5618,1518,1510.410.346
29 mar 202417,8217,8817,3117,5617,564.568.100
28 mar 202417,2317,8817,1517,7317,739.502.900
27 mar 202417,2217,8516,8517,0717,077.683.600
26 mar 202416,7817,4016,7017,3417,347.762.328
25 mar 202417,3117,6416,8116,8516,856.859.299
22 mar 202418,0018,1917,3217,4917,498.831.800
21 mar 202417,9018,2917,5218,2218,2211.628.807
20 mar 202418,0418,1817,7117,8817,888.962.900
19 mar 202418,0018,5217,7118,1418,1412.681.187
18 mar 202418,1118,1817,6518,1818,1813.806.565
15 mar 202418,0519,2017,6718,1618,1621.442.396
14 mar 202417,3819,3317,2818,6518,6526.196.096
13 mar 202416,8018,5016,8017,5717,5717.890.743
12 mar 202416,1817,8316,1216,9816,9817.840.799
11 mar 202415,5116,3015,5116,2116,215.393.476
08 mar 202415,6215,8315,4315,7415,744.255.204
07 mar 202416,2116,4715,6215,6715,677.529.900
06 mar 202415,5716,2515,5716,1616,167.231.800
05 mar 202415,6616,0915,5315,7915,795.891.200
04 mar 202415,8815,9815,3115,8315,836.406.930
01 mar 202415,5616,1315,3615,9315,937.808.800
29 feb 202414,4115,5814,3215,4415,448.274.800
28 feb 202416,5016,6614,8414,8414,8413.636.239
27 feb 202415,8516,5015,6716,4916,4913.613.972
26 feb 202415,5016,7315,3616,3616,3618.496.232
23 feb 202414,6515,3414,5515,2115,217.700.300
22 feb 202414,1614,6514,0914,6214,627.030.675
21 feb 202413,9714,7713,7814,3014,308.556.257
20 feb 202413,8914,1013,4714,0014,006.430.290
19 feb 202413,1813,8613,1813,7913,796.964.500
08 feb 202412,1913,2512,0113,1413,147.816.584
07 feb 202412,4312,8812,0112,1712,178.060.174
06 feb 202412,0012,8911,3012,4512,458.839.500
05 feb 202413,7913,7912,5512,5512,556.717.500
02 feb 202414,6414,8013,4213,9413,947.277.554
01 feb 202414,0514,8513,9514,5314,537.182.000
31 gen 202415,1915,2514,0114,0514,059.641.291
30 gen 202416,2916,2915,2315,2815,287.496.287
29 gen 202416,8817,3016,1816,2816,286.417.507
26 gen 202417,4817,5916,8016,8016,8010.801.220
25 gen 202417,3917,8017,0117,6017,6010.057.777
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...