Italia markets close in 5 hours 30 minutes

Zhejiang Oceanking Development Co., Ltd. (603213.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
7,48-0,05 (-0,66%)
Alla chiusura: 03:00PM CST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20247,477,617,467,487,481.729.500
27 giu 20247,757,847,517,537,531.980.200
26 giu 20247,517,817,427,797,791.994.400
25 giu 20247,467,627,427,537,531.845.000
24 giu 20247,817,817,397,427,422.238.600
21 giu 20247,907,987,857,887,881.066.300
20 giu 20248,158,197,927,937,931.401.500
19 giu 20248,208,258,108,158,151.347.900
18 giu 20248,158,238,108,208,201.182.000
17 giu 20248,188,228,058,108,101.382.700
14 giu 20248,258,258,138,208,201.229.723
13 giu 20248,338,388,198,258,251.286.700
12 giu 20248,168,298,168,298,291.429.000
11 giu 20248,158,188,028,138,131.452.500
07 giu 20248,008,197,868,188,182.089.300
06 giu 20248,238,287,797,827,822.711.600
05 giu 20248,468,468,198,198,191.740.400
04 giu 20248,498,528,348,478,471.848.400
03 giu 20248,898,898,508,598,592.509.798
31 mag 20248,888,918,768,898,891.572.198
30 mag 20248,929,128,848,858,851.895.700
29 mag 20248,809,028,718,948,942.230.699
28 mag 20248,858,898,728,788,781.636.600
28 mag 20240.282 Dividendo
27 mag 20248,999,128,869,088,801.794.700
24 mag 20249,159,178,968,988,701.807.700
23 mag 20249,389,389,019,088,802.225.900
22 mag 20249,389,449,259,339,041.763.099
21 mag 20249,629,679,359,369,072.929.900
20 mag 20249,419,579,399,559,252.640.000
17 mag 20249,349,459,279,429,132.127.500
16 mag 20249,389,559,339,379,081.938.100
15 mag 20249,409,489,279,359,061.936.600
14 mag 20249,499,539,339,409,112.546.339
13 mag 20249,579,599,379,439,143.003.400
10 mag 20249,889,979,689,719,412.494.200
09 mag 20249,759,939,759,889,573.053.400
08 mag 20249,8610,019,699,789,484.079.095
07 mag 20249,709,979,689,919,605.070.000
06 mag 20249,429,729,429,729,424.259.708
30 apr 20249,429,479,309,339,042.725.800
29 apr 20249,189,449,089,409,114.801.300
26 apr 20249,389,419,159,359,063.321.100
25 apr 20249,139,489,129,409,113.486.100
24 apr 20249,089,168,919,148,862.776.300
23 apr 20248,999,088,918,948,662.697.902
22 apr 20249,089,208,788,968,684.062.672
19 apr 20248,859,188,809,048,764.957.650
18 apr 20249,079,508,878,968,686.778.209
17 apr 20248,519,188,519,118,839.718.909
16 apr 20248,989,088,498,498,237.348.875
15 apr 202410,4710,479,429,439,1416.496.696
12 apr 202410,1010,4710,1010,4710,148.866.646
11 apr 20249,459,679,309,529,222.714.636
10 apr 20249,659,669,399,499,203.293.436
09 apr 20249,349,739,309,739,433.635.700
08 apr 20249,649,739,339,349,053.781.304
03 apr 20249,6810,059,649,719,416.245.030
02 apr 20249,439,749,439,689,384.655.903
01 apr 20249,269,439,239,429,133.074.300
29 mar 20249,279,279,109,198,901.259.800
28 mar 20248,919,198,819,088,802.509.000
27 mar 20249,299,338,978,978,692.231.900
26 mar 20249,119,249,019,208,912.241.600
25 mar 20249,349,409,119,118,832.541.747
22 mar 20249,519,549,299,349,052.499.700
21 mar 20249,529,619,369,569,262.840.304
20 mar 20249,319,559,309,549,242.565.800
19 mar 20249,339,469,289,369,072.692.400
18 mar 20249,209,319,169,319,022.899.500
15 mar 20249,029,199,019,198,902.328.436
14 mar 20249,139,208,919,058,772.808.478
13 mar 20249,079,199,039,158,872.841.108
12 mar 20249,239,238,989,138,854.463.900
11 mar 20248,779,298,719,248,956.101.826
08 mar 20248,658,848,658,798,522.968.600
07 mar 20248,818,928,648,658,383.658.700
06 mar 20248,648,858,608,788,513.670.816
05 mar 20248,808,868,638,728,454.421.300
04 mar 20249,199,198,768,948,668.194.420
01 mar 202410,0510,059,109,228,9313.192.301
29 feb 20248,189,238,159,238,945.463.711
28 feb 20249,129,428,368,398,136.163.198
27 feb 20248,709,138,709,138,853.457.692
26 feb 20248,808,948,618,818,543.952.700
23 feb 20248,448,688,358,678,404.610.122
22 feb 20248,248,748,198,488,225.254.496
21 feb 20248,108,557,968,257,994.077.896
20 feb 20247,988,137,758,107,853.214.300
19 feb 20247,708,097,707,937,685.038.554
08 feb 20247,067,656,947,657,416.675.902
07 feb 20247,127,386,877,006,786.464.674
06 feb 20246,747,386,627,106,888.155.647
05 feb 20248,058,077,367,367,135.725.300
02 feb 20248,618,877,898,187,935.226.500
01 feb 20248,768,858,398,618,344.904.000
31 gen 20249,319,498,758,798,526.745.423
30 gen 202410,3010,309,309,389,097.559.599
29 gen 202410,7810,9510,2010,209,885.975.600
26 gen 202411,0011,2210,7710,8210,485.738.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...