Italia markets closed

JiangXi Tianxin Pharmaceutical Co., Ltd. (603235.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
24,03-0,74 (-2,99%)
Alla chiusura: 03:00PM CST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202424,5224,5423,8024,0324,032.048.539
27 giu 202424,2124,8923,9024,7724,771.917.872
26 giu 202424,2724,7223,6624,5624,561.628.135
26 giu 20240.5 Dividendo
25 giu 202424,1225,4524,0025,0024,502.172.194
24 giu 202424,3224,6123,8223,8623,38870.400
21 giu 202424,2824,6824,1624,4223,93296.166
20 giu 202424,7024,9724,1024,4423,95694.294
19 giu 202425,0325,1824,5624,7024,21778.388
18 giu 202425,1025,3525,0025,0924,59442.729
17 giu 202425,3325,5325,1125,2624,75228.549
14 giu 202425,3025,4725,1525,3024,79336.100
13 giu 202425,4325,6725,2325,3124,80517.841
12 giu 202425,8425,9925,4025,4424,93576.145
11 giu 202425,3625,9725,1625,7325,22421.629
07 giu 202425,1925,7525,1925,5825,07443.951
06 giu 202426,2026,2025,2325,4524,94781.484
05 giu 202426,4726,6025,9125,9425,42462.100
04 giu 202426,4326,7026,2026,4525,92411.803
03 giu 202427,1227,1226,2826,5526,02601.900
31 mag 202426,5227,2026,5226,8926,35573.143
30 mag 202426,4226,6826,2526,3925,86303.942
29 mag 202426,5226,8926,4126,4625,93359.000
28 mag 202426,8426,9226,5526,6926,16245.700
27 mag 202426,5626,9026,3826,8626,32331.800
24 mag 202426,3926,8326,3926,5626,03724.972
23 mag 202426,8526,8826,3526,4125,88660.900
22 mag 202427,1927,1926,7026,8526,31350.042
21 mag 202427,1627,3326,8827,0626,52351.400
20 mag 202426,9027,1926,9027,1626,62464.301
17 mag 202427,1727,4026,7326,9926,45500.300
16 mag 202427,0527,6427,0127,1726,63596.700
15 mag 202427,3027,3826,9027,2226,68518.472
14 mag 202426,8827,4126,7527,2826,73720.798
13 mag 202427,0427,5826,6926,8926,351.137.775
10 mag 202427,0128,0827,0127,3826,831.438.319
09 mag 202427,7627,8927,0027,0726,531.507.675
08 mag 202427,4327,8827,3427,7527,19990.817
07 mag 202427,8528,3527,3827,5627,011.247.645
06 mag 202427,8727,8727,1227,8427,281.338.733
30 apr 202426,6027,8926,3827,4426,891.854.674
29 apr 202426,1426,9025,8826,6526,121.126.379
26 apr 202425,9326,2825,4926,1525,631.194.177
25 apr 202425,6126,1025,6125,9925,471.219.938
24 apr 202425,2225,9624,9125,7825,261.774.602
23 apr 202426,2526,9925,1725,5525,043.347.314
22 apr 202423,8226,2623,6726,2625,734.323.136
19 apr 202423,5524,2723,3523,8723,391.241.047
18 apr 202423,7623,8423,4523,5523,08628.203
17 apr 202422,4024,0022,4023,7723,291.448.472
16 apr 202422,5922,8022,0222,3721,92891.127
15 apr 202423,4223,7622,3722,6622,211.811.600
12 apr 202422,4023,9022,2823,8623,382.563.390
11 apr 202422,8323,1322,5822,6122,16383.100
10 apr 202423,1723,3322,7222,8822,42391.368
09 apr 202423,1523,3522,9623,3022,83437.929
08 apr 202423,3223,4423,0723,1222,66447.900
03 apr 202423,2423,3823,0323,3222,85285.300
02 apr 202423,4523,4523,0523,2422,78388.094
01 apr 202422,9823,4422,9823,4122,94627.600
29 mar 202422,8923,0922,8122,9222,46184.292
28 mar 202423,1223,4722,6622,8922,43791.411
27 mar 202423,0223,9822,9923,2322,771.256.370
26 mar 202422,9923,1822,6823,0522,59512.978
25 mar 202423,1023,2322,8122,9622,50461.000
22 mar 202423,2523,3922,8823,2022,74857.545
21 mar 202423,5723,6023,2123,2922,82339.403
20 mar 202423,5523,5523,2323,4923,02416.103
19 mar 202423,4923,7523,4823,5323,06600.047
18 mar 202423,2923,5323,2223,4923,02517.247
15 mar 202423,1123,3123,0523,2922,82414.929
14 mar 202423,6023,7623,1223,2422,78524.280
13 mar 202423,3723,6723,1023,5123,04699.800
12 mar 202423,3823,4923,1723,3822,91811.003
11 mar 202423,6623,8122,9523,3222,851.196.495
08 mar 202422,4123,9222,4123,6623,191.737.833
07 mar 202422,2322,8322,2322,5922,14580.672
06 mar 202422,2222,5622,0422,3521,90335.372
05 mar 202422,5922,6922,1122,2221,78469.800
04 mar 202422,3622,7122,2522,5922,14338.072
01 mar 202422,5622,9922,3122,4722,02370.100
29 feb 202422,0422,7022,0422,5522,10542.000
28 feb 202423,0023,4722,1622,2021,76818.272
27 feb 202422,6522,9722,6522,9722,51319.922
26 feb 202422,4523,0622,3322,8322,37483.450
23 feb 202422,2522,8022,2522,6722,22494.772
22 feb 202423,0823,0822,3022,4021,95486.416
21 feb 202422,2322,6822,0122,3721,92592.319
20 feb 202422,3022,4322,0622,1721,73458.824
19 feb 202421,3522,4621,3422,3321,881.204.843
08 feb 202420,9121,4519,4721,3420,911.072.568
07 feb 202420,8521,1520,3120,4920,081.156.779
06 feb 202419,8720,7319,2320,5220,11968.663
05 feb 202419,9420,3319,1319,9919,591.234.512
02 feb 202420,4820,7619,4319,9719,571.094.477
01 feb 202420,3320,8820,0520,4820,07726.344
31 gen 202421,2221,5420,4820,5620,15777.616
30 gen 202421,9221,9221,2421,2520,83527.172
29 gen 202422,1722,3421,7521,8321,39548.072
26 gen 202422,0222,3221,9522,1021,66840.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...