Italia markets open in 3 hours 47 minutes

Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
15,54+0,29 (+1,90%)
In data: 10:58AM CST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202415,3415,7815,2615,5415,54970.256
28 giu 202415,2415,5915,0515,2515,251.518.156
27 giu 202414,9515,2314,8714,9614,961.037.697
26 giu 202414,7115,0914,5515,0515,051.005.849
25 giu 202414,7314,8814,5014,6814,681.061.991
24 giu 202415,2015,2214,5614,6814,681.397.115
21 giu 202415,2015,3715,0015,3115,31753.095
20 giu 202415,4515,6715,2215,2815,281.120.032
19 giu 202415,5015,6015,4015,4715,47631.100
18 giu 202415,5615,6015,3015,5015,50899.558
17 giu 202415,4915,6615,4315,5115,51961.463
14 giu 202415,4415,4915,2015,4915,491.111.520
13 giu 202415,8215,9815,3815,4315,431.520.020
12 giu 202415,8816,0915,7515,8915,891.000.359
11 giu 202415,7015,9815,5015,9015,901.046.814
07 giu 202415,4015,8015,3515,6315,631.018.984
06 giu 202415,7515,9315,2915,4215,421.662.148
05 giu 202416,1316,1915,7515,7915,791.214.093
04 giu 202416,3516,3516,0316,1816,18865.876
03 giu 202416,4216,5516,0816,2116,211.250.756
31 mag 202416,6416,8016,4016,4216,42939.950
30 mag 202416,6016,8616,5316,6416,64989.447
29 mag 202416,5316,8116,3416,7016,701.308.015
28 mag 202417,0017,0016,3816,5116,511.628.480
28 mag 20240.7 Dividendo
28 mag 20241.3:1 Frazionamento azionario
27 mag 202417,6217,7617,0217,3516,652.460.842
24 mag 202417,8017,9217,5817,6216,902.705.008
23 mag 202418,1118,1717,6517,7016,991.924.738
22 mag 202418,4918,5318,0018,0417,312.029.679
21 mag 202418,6118,6918,2818,3717,631.637.849
20 mag 202417,8718,7417,8318,5217,773.830.483
17 mag 202417,6217,9517,5317,7917,072.314.674
16 mag 202417,8718,0817,5717,6516,943.150.530
15 mag 202417,7018,2917,6417,9717,242.867.352
14 mag 202417,8818,1517,7317,8217,103.946.922
13 mag 202418,4618,5917,8818,1317,404.921.079
10 mag 202418,5220,1218,2918,4117,669.612.890
09 mag 202417,3119,2317,3118,6317,888.876.206
08 mag 202417,3817,8517,3117,5416,836.331.314
07 mag 202416,8817,3716,7717,2516,555.884.362
06 mag 202416,7516,9816,2516,8416,164.462.649
30 apr 202415,9216,4515,9216,2815,632.103.346
29 apr 202415,7316,0515,7316,0515,411.804.857
26 apr 202415,9615,9715,7115,8215,183.459.570
25 apr 202416,1316,4316,0816,2715,612.130.622
24 apr 202416,3816,4516,0416,2215,572.726.295
23 apr 202416,6516,6816,3516,4515,783.355.279
22 apr 202416,0016,7115,8616,6916,025.693.482
19 apr 202416,1216,5015,6515,9615,325.861.507
18 apr 202414,6915,6014,6915,3614,742.146.697
17 apr 202414,7014,8514,4714,8114,211.277.043
16 apr 202414,7114,8414,2814,3713,791.597.862
15 apr 202415,0215,1314,5414,8414,241.619.108
12 apr 202415,1515,3114,9415,0314,42990.558
11 apr 202415,2815,3915,1515,1814,57880.859
10 apr 202415,5415,5415,1215,1614,55956.098
09 apr 202415,1615,5015,1615,4814,861.063.396
08 apr 202415,8015,8615,1815,1814,571.451.372
03 apr 202415,5515,7315,4615,6014,971.334.990
02 apr 202415,3815,6115,3715,5614,931.303.140
01 apr 202415,2315,3814,9815,3714,751.319.032
29 mar 202414,7914,9214,7914,9714,37476.669
28 mar 202414,8414,9514,6814,7914,201.251.983
27 mar 202414,9915,1814,8314,8414,241.108.572
26 mar 202414,8315,0814,7814,9814,38782.236
25 mar 202415,1215,2614,8814,8914,291.185.330
22 mar 202415,5615,5815,0015,1214,511.553.806
21 mar 202415,7715,8215,5215,5614,931.366.944
20 mar 202415,7315,7815,5715,7615,131.251.146
19 mar 202415,7515,8515,6215,7115,071.216.820
18 mar 202415,6215,7615,4715,7515,111.357.293
15 mar 202415,4515,6415,4215,6214,99638.976
14 mar 202415,6215,8115,3515,5114,881.020.204
13 mar 202415,5415,7215,3915,6715,041.141.956
12 mar 202415,5015,7515,3815,5714,941.588.111
11 mar 202415,2115,4015,0515,3514,731.149.268
08 mar 202414,8715,3514,8715,1314,521.291.611
07 mar 202414,8815,1914,7714,9114,311.739.488
06 mar 202414,8514,9614,6214,8314,231.361.916
05 mar 202415,0615,1814,8014,8514,251.213.076
04 mar 202415,0315,1914,8415,1514,531.218.530
01 mar 202415,1215,2114,9815,0514,441.501.805
29 feb 202414,9715,3214,7815,2214,602.729.433
28 feb 202415,9516,3715,0815,0814,473.422.620
27 feb 202415,3316,0015,2915,9815,342.057.879
26 feb 202415,7915,7915,3215,5014,872.122.255
23 feb 202414,7515,8714,5415,7715,133.493.708
22 feb 202414,4314,7514,4014,7214,12867.822
21 feb 202414,3814,8214,2514,5113,921.277.482
20 feb 202414,5014,5114,1814,4313,85930.030
19 feb 202414,5914,8814,3614,4613,881.752.544
08 feb 202413,4614,7613,3414,4713,892.905.615
07 feb 202413,4513,7512,9213,4612,922.616.640
06 feb 202412,7513,4912,1013,2312,702.403.481
05 feb 202412,7213,1511,9812,7312,222.667.532
02 feb 202413,7813,9112,3612,9712,453.106.210
01 feb 202413,9614,1213,5413,7213,161.208.597
31 gen 202414,6514,7613,8613,8913,331.290.460
30 gen 202415,1015,2814,5214,5313,941.097.896
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...