Italia markets closed

Bora Pharmaceuticals Co., LTD. (6472.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
829,00+40,00 (+5,07%)
Alla chiusura: 01:30PM CST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024794,00829,00790,00829,00829,003.248.974
27 giu 2024800,00816,00786,00789,00789,002.061.748
26 giu 2024767,00809,00767,00805,00805,004.707.857
25 giu 2024777,00784,00758,00763,00763,001.935.302
24 giu 2024777,00780,00762,00765,00765,001.356.353
21 giu 2024809,00831,00775,00775,00775,006.863.639
20 giu 2024784,00793,00782,00791,00791,001.956.467
19 giu 2024786,00789,00773,00777,00777,001.753.972
18 giu 2024774,00788,00772,00781,00781,001.587.998
17 giu 2024786,00798,00770,00772,00772,002.422.782
14 giu 2024776,00786,00771,00780,00780,001.041.280
13 giu 2024770,00787,00765,00773,00773,001.572.686
12 giu 2024777,00792,00765,00768,00768,002.674.903
11 giu 2024774,00784,00762,00765,00765,001.430.291
07 giu 2024784,00798,00770,00773,00773,002.395.924
06 giu 2024786,00794,00772,00782,00782,001.892.215
05 giu 2024754,00794,00753,00785,00785,003.858.048
04 giu 2024758,00766,00747,00749,00749,002.184.427
03 giu 2024763,00776,00754,00767,00767,001.824.251
31 mag 2024732,00778,00732,00764,00764,003.721.953
30 mag 2024733,00750,00729,00730,00730,001.368.138
29 mag 2024743,00748,00733,00737,00737,001.156.193
28 mag 2024765,00766,00740,00745,00745,002.160.272
27 mag 2024752,00766,00746,00761,00761,001.468.281
24 mag 2024767,00770,00752,00752,00752,001.964.971
23 mag 2024764,00799,00762,00768,00768,003.628.674
22 mag 2024766,00771,00754,00764,00764,001.497.997
21 mag 2024793,00795,00765,00767,00767,002.633.786
20 mag 2024811,00814,00780,00787,00787,004.054.671
17 mag 2024751,00805,00731,00800,00800,006.719.919
16 mag 2024735,00745,00731,00741,00741,001.382.466
15 mag 2024730,00738,00720,00728,00728,001.979.685
14 mag 2024709,00715,00695,00710,00710,001.524.555
13 mag 2024723,00735,00706,00708,00708,001.819.665
10 mag 2024725,00731,00700,00713,00713,002.093.370
09 mag 2024770,00782,00711,00715,00715,004.598.384
08 mag 2024719,00757,00717,00743,00743,001.966.494
07 mag 2024743,00743,00705,00719,00719,002.560.773
06 mag 2024755,00773,00742,00742,00742,002.397.460
03 mag 2024762,00768,00743,00746,00746,001.214.496
02 mag 2024772,00780,00752,00752,00752,001.428.915
30 apr 2024777,00783,00763,00765,00765,001.429.673
29 apr 2024757,00790,00756,00783,00783,002.443.365
26 apr 2024764,00767,00749,00752,00752,001.362.418
25 apr 2024758,00770,00754,00756,00756,001.559.104
24 apr 2024758,00770,00742,00757,00757,002.719.260
23 apr 2024730,00771,00722,00751,00751,004.612.175
22 apr 2024712,00737,00704,00718,00718,002.771.903
19 apr 2024735,00753,00690,00706,00706,004.383.141
18 apr 2024752,00756,00731,00731,00731,002.412.958
17 apr 2024775,00783,00754,00754,00754,002.514.782
16 apr 2024808,00809,00758,00771,00771,003.545.260
15 apr 2024791,00835,00791,00795,00795,005.144.195
12 apr 2024819,00825,00746,00790,00790,007.328.240
11 apr 2024825,00845,00803,00817,00817,005.113.445
10 apr 2024736,00833,00730,00830,00830,008.159.877
09 apr 2024747,00775,00730,00758,00758,003.616.563
08 apr 2024772,00782,00739,00739,00739,005.472.493
03 apr 2024699,00761,00693,00761,00761,007.498.571
02 apr 2024673,00697,00669,00692,00692,004.803.145
01 apr 2024655,00674,00650,00667,00667,001.813.570
29 mar 2024657,00657,00648,00653,00653,001.079.131
28 mar 2024654,00661,00646,00646,00646,002.046.074
27 mar 2024622,00654,00622,00645,00645,002.620.922
26 mar 2024630,00633,00620,00620,00620,00470.956
25 mar 2024625,00635,00624,00625,00625,00832.740
22 mar 2024624,00625,00618,00620,00620,00447.445
21 mar 2024624,00626,00619,00619,00619,00536.139
20 mar 2024622,00626,00620,00621,00621,00504.845
19 mar 2024623,00630,00620,00620,00620,00672.039
18 mar 2024635,00643,00623,00624,00624,001.062.077
15 mar 2024630,00636,00618,00627,00627,001.046.640
14 mar 2024625,00639,00625,00626,00626,00940.780
13 mar 2024642,00643,00626,00626,00626,00680.917
12 mar 2024626,00642,00626,00638,00638,00754.738
11 mar 2024620,00630,00612,00625,00625,001.305.343
08 mar 2024651,00659,00630,00630,00630,002.927.638
07 mar 2024666,00668,00650,00659,00659,001.794.756
06 mar 2024692,00696,00664,00665,00665,002.748.490
05 mar 2024677,00701,00677,00690,00690,003.147.074
04 mar 2024676,00684,00669,00676,00676,001.102.997
01 mar 2024671,00677,00667,00668,00668,00588.486
29 feb 2024679,00679,00663,00669,00669,00900.236
27 feb 2024680,00684,00666,00672,00672,001.459.000
26 feb 2024652,00683,00651,00679,00679,002.657.032
23 feb 2024658,00658,00646,00646,00646,00683.572
22 feb 2024642,00656,00636,00652,00652,001.146.304
21 feb 2024643,00647,00640,00640,00640,00527.718
20 feb 2024636,00643,00635,00641,00641,00638.800
19 feb 2024649,00653,00636,00636,00636,001.146.118
16 feb 2024648,00653,00645,00645,00645,00889.833
15 feb 2024655,00655,00640,00643,00643,001.645.025
05 feb 2024669,00673,00656,00657,00657,001.346.935
02 feb 2024680,00680,00668,00671,00671,001.008.616
01 feb 2024681,00682,00670,00677,00677,001.026.054
31 gen 2024676,00684,00672,00673,00673,001.156.716
30 gen 2024670,00676,00664,00672,00672,001.108.818
29 gen 2024669,00671,00661,00665,00665,00988.699
26 gen 2024659,00676,00658,00674,00674,001.921.677
25 gen 2024672,00678,00658,00658,00658,001.755.960
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...