Italia markets closed

WinWay Technology Co., Ltd. (6515.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
1.050,00-15,00 (-1,41%)
Alla chiusura: 01:30PM CST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20241.080,001.090,001.025,001.050,001.050,001.559.156
27 giu 20241.065,001.100,001.045,001.065,001.065,00947.557
26 giu 20241.035,001.095,001.030,001.070,001.070,001.103.193
25 giu 20241.020,001.040,00995,001.025,001.025,00580.459
24 giu 20241.015,001.060,001.005,001.025,001.025,00674.154
21 giu 20241.020,001.035,001.000,001.020,001.020,00401.356
20 giu 20241.025,001.050,001.020,001.030,001.030,00419.477
19 giu 20241.035,001.075,001.020,001.040,001.040,00972.460
18 giu 20241.005,001.045,00996,001.025,001.025,00697.099
17 giu 20241.005,001.025,00984,00997,00997,00654.230
14 giu 20241.000,001.065,00994,001.010,001.010,001.582.551
13 giu 2024918,00993,00918,00993,00993,001.673.787
12 giu 2024897,00908,00893,00903,00903,00229.624
11 giu 2024902,00902,00883,00899,00899,00307.152
07 giu 2024865,00908,00858,00902,00902,001.033.127
06 giu 2024886,00916,00875,00876,00876,00934.152
05 giu 2024899,00899,00868,00871,00871,00823.596
04 giu 2024898,00934,00898,00899,00899,001.363.398
03 giu 2024863,00905,00856,00898,00898,001.010.166
31 mag 2024893,00894,00850,00852,00852,00834.511
30 mag 2024892,00897,00873,00886,00886,00418.168
29 mag 2024887,00908,00886,00900,00900,00802.392
28 mag 2024886,00898,00878,00881,00881,00553.015
27 mag 2024902,00905,00877,00878,00878,00840.526
24 mag 2024874,00915,00866,00905,00905,001.167.608
23 mag 2024894,00920,00874,00880,00880,001.028.225
22 mag 2024869,00910,00869,00892,00892,00987.275
21 mag 2024862,00895,00862,00872,00872,00716.116
20 mag 2024873,00874,00853,00862,00862,00316.673
17 mag 2024864,00875,00856,00870,00870,00342.482
16 mag 2024869,00881,00852,00857,00857,00669.245
15 mag 2024852,00870,00840,00853,00853,00449.047
14 mag 2024842,00854,00822,00847,00847,00595.271
13 mag 2024847,00857,00834,00844,00844,00402.118
10 mag 2024851,00880,00842,00844,00844,001.158.416
09 mag 2024901,00901,00840,00848,00848,001.722.607
08 mag 2024868,00900,00858,00900,00900,00938.774
07 mag 2024890,00895,00860,00868,00868,001.039.200
06 mag 2024870,00903,00842,00883,00883,001.908.322
03 mag 2024855,00884,00817,00840,00840,001.143.128
02 mag 2024849,00849,00822,00840,00840,00279.172
30 apr 2024838,00846,00825,00837,00837,00225.064
29 apr 2024853,00865,00834,00838,00838,00477.140
26 apr 2024833,00863,00822,00843,00843,001.114.181
25 apr 2024810,00822,00802,00814,00814,00337.157
24 apr 2024795,00826,00795,00820,00820,00530.189
23 apr 2024803,00810,00764,00775,00775,00642.510
22 apr 2024822,00828,00782,00790,00790,00889.431
19 apr 2024805,00835,00803,00820,00820,001.157.227
18 apr 2024836,00866,00814,00819,00819,001.011.093
17 apr 2024826,00877,00819,00844,00844,001.378.427
16 apr 2024878,00879,00799,00814,00814,001.990.141
15 apr 2024924,00929,00884,00885,00885,001.322.526
12 apr 2024904,00938,00885,00931,00931,002.203.124
11 apr 2024820,00907,00815,00904,00904,003.039.970
10 apr 2024825,00835,00807,00826,00826,001.341.919
09 apr 2024778,00825,00778,00816,00816,001.854.692
08 apr 2024775,00782,00760,00774,00774,00556.537
03 apr 2024766,00781,00758,00771,00771,00741.181
02 apr 2024722,00773,00718,00766,00766,001.347.607
01 apr 2024727,00732,00717,00722,00722,00220.020
29 mar 2024709,00720,00709,00718,00718,00132.000
28 mar 2024720,00726,00707,00708,00708,00363.049
27 mar 2024711,00719,00697,00714,00714,00443.066
26 mar 2024743,00743,00709,00709,00709,00307.356
25 mar 2024740,00743,00730,00735,00735,00167.595
22 mar 2024752,00752,00725,00735,00735,00628.162
21 mar 2024736,00752,00735,00749,00749,00630.134
20 mar 2024743,00749,00726,00726,00726,00316.085
19 mar 2024734,00749,00734,00742,00742,00550.087
18 mar 2024713,00744,00707,00740,00740,00758.566
15 mar 2024692,00718,00689,00712,00712,00498.242
14 mar 2024711,00711,00685,00696,00696,00558.114
13 mar 2024719,00724,00701,00705,00705,001.116.140
12 mar 2024703,00720,00696,00700,00700,00818.378
11 mar 2024730,00737,00693,00699,00699,001.140.839
08 mar 2024775,00775,00728,00731,00731,001.122.633
07 mar 2024784,00805,00766,00767,00767,001.523.349
06 mar 2024784,00784,00768,00770,00770,00582.225
05 mar 2024789,00794,00779,00784,00784,00429.053
04 mar 2024819,00820,00782,00782,00782,001.074.972
01 mar 2024776,00809,00776,00795,00795,001.453.431
29 feb 2024765,00775,00764,00767,00767,00230.172
27 feb 2024780,00789,00765,00765,00765,00532.068
26 feb 2024769,00778,00766,00775,00775,00256.082
23 feb 2024777,00782,00763,00770,00770,00529.320
22 feb 2024783,00793,00764,00764,00764,00785.412
21 feb 2024772,00781,00767,00771,00771,00511.193
20 feb 2024792,00793,00760,00767,00767,001.321.533
19 feb 2024816,00822,00784,00790,00790,00964.216
16 feb 2024847,00852,00815,00815,00815,00843.296
15 feb 2024785,00844,00785,00843,00843,001.559.468
05 feb 2024778,00778,00766,00768,00768,00246.041
02 feb 2024781,00790,00777,00779,00779,00440.234
01 feb 2024790,00791,00770,00773,00773,00610.175
31 gen 2024813,00818,00788,00793,00793,00953.079
30 gen 2024798,00817,00789,00816,00816,001.255.660
29 gen 2024764,00788,00764,00785,00785,00510.325
26 gen 2024770,00799,00769,00775,00775,001.342.332
25 gen 2024785,00786,00760,00761,00761,00357.338
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...