Italia markets close in 3 hours 56 minutes

UBI Pharma Inc. (6562.TWO)

Taipei Exchange - Taipei Exchange Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
49,30-0,05 (-0,10%)
Alla chiusura: 02:59PM CST
Periodo di tempo:
10 ago 2021 - 10 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 ago 202249,3549,3548,6549,3049,30116.265
09 ago 202249,0049,6548,7048,8048,8092.929
08 ago 202249,5549,9548,5049,6049,60107.743
05 ago 202248,5049,5547,4049,5549,5569.489
04 ago 202248,9049,9547,4048,2048,20154.197
03 ago 202248,9549,7548,5549,4049,40154.129
02 ago 202250,0050,2047,5047,5047,50196.035
01 ago 202250,0051,0049,5050,1050,10594.664
29 lug 202247,0048,3546,5548,1548,15267.646
28 lug 202246,0047,3546,0046,4046,40119.524
27 lug 202245,7545,9544,5545,7045,7058.949
26 lug 202246,5046,7045,0045,0045,0087.461
25 lug 202246,0046,9545,8045,8045,80107.431
22 lug 202246,0546,9544,8545,5045,5063.512
21 lug 202245,5046,8044,8545,5045,5069.026
20 lug 202246,0047,1544,5545,2045,20212.939
19 lug 202248,6549,1045,0546,1546,15415.037
18 lug 202250,5050,5048,5048,5548,55129.309
15 lug 202250,7051,0048,8049,5049,50210.594
14 lug 202250,2050,9048,8050,9050,90291.657
13 lug 202249,0051,6048,5550,0050,00438.089
12 lug 202247,0550,0046,0048,5548,55771.002
11 lug 202242,8047,0042,8047,0047,00395.366
08 lug 202239,5045,1039,5043,3543,35679.564
07 lug 202238,3039,6538,3039,6539,65282.330
06 lug 202239,0039,4538,0038,1538,15273.078
05 lug 202238,1040,0038,0039,1039,10329.874
04 lug 202241,0041,0038,5038,7038,70577.244
01 lug 202244,5544,6540,0040,0540,05411.464
30 giu 202245,7045,8544,3544,5044,50220.995
29 giu 202245,1545,9045,0045,4545,45198.176
28 giu 202244,5045,5044,5045,4045,40235.588
27 giu 202245,2045,2044,0044,7044,70318.893
24 giu 202244,8045,3044,8045,1545,15338.470
23 giu 202247,1547,1544,8045,5045,50285.292
22 giu 202248,1548,1546,3546,5046,50319.778
21 giu 202249,4549,4546,9547,2047,20672.473
20 giu 202253,9054,4049,0549,0549,05676.418
17 giu 202254,9055,6053,8053,9053,90139.038
16 giu 202255,5055,5054,4054,8054,80214.688
15 giu 202255,3055,9055,1055,6055,6080.940
14 giu 202256,5056,5054,6055,6055,60125.262
13 giu 202257,0057,0055,1056,0056,00225.652
10 giu 202256,7059,2056,1056,5056,50162.049
09 giu 202257,6057,6056,8056,8056,80113.102
08 giu 202257,7058,2057,4057,4057,40273.703
07 giu 202257,1057,5057,0057,5057,50224.199
06 giu 202256,4057,0056,4056,9056,90102.545
02 giu 202256,7057,1056,4056,5056,50137.704
01 giu 202257,2057,2056,5056,5056,5094.501
31 mag 202256,6057,2056,6056,9056,90105.899
30 mag 202256,7057,2056,7057,0057,0082.210
27 mag 202257,2057,4056,4057,0057,0091.636
26 mag 202257,1057,2056,7057,1057,10140.356
25 mag 202257,1057,2056,3057,0057,0074.439
24 mag 202257,2057,5056,4056,6056,6097.829
23 mag 202256,6057,2056,3056,6056,60223.874
20 mag 202256,2056,8055,6056,5056,50128.852
19 mag 202257,2057,2055,9056,1056,10333.473
18 mag 202255,2057,3054,0056,8056,80621.574
17 mag 202255,1055,6054,8055,2055,20364.449
16 mag 202257,1057,3055,0055,7055,70652.804
13 mag 202259,0059,2057,0058,2058,20202.977
12 mag 202261,3061,3057,4058,5058,50355.153
11 mag 202260,7061,3060,1060,8060,80111.029
10 mag 202260,8061,5060,3060,5060,50245.727
09 mag 202261,9062,2061,0061,1061,10217.878
06 mag 202262,3062,4061,1062,4062,40277.052
05 mag 202261,8062,2060,7062,1062,10308.441
04 mag 202261,9061,9060,9061,7061,70189.865
03 mag 202262,5063,3061,5061,8061,80300.735
29 apr 202264,0064,0061,6061,9061,90406.599
28 apr 202263,5063,5062,0062,1062,10516.609
27 apr 202264,3064,3063,2063,5063,50506.262
26 apr 202263,7064,5063,6063,8063,80207.627
25 apr 202266,2066,4063,6063,7063,70761.569
22 apr 202267,2067,5065,8066,2066,20837.673
21 apr 202271,1071,6064,0067,3067,302.114.799
20 apr 202274,7075,0069,8071,4071,40681.569
19 apr 202275,8076,5074,8075,3075,30465.388
18 apr 202274,3076,1074,0075,3075,30516.151
15 apr 202274,0074,9073,7074,2074,20298.494
14 apr 202274,2074,3073,6073,8073,80155.727
13 apr 202274,2075,1073,2074,1074,10397.581
12 apr 202273,1076,8073,0073,9073,90939.739
11 apr 202271,7072,9071,7072,8072,80607.546
08 apr 202272,3072,3071,3071,6071,60191.148
07 apr 202272,4072,4070,7071,5071,50325.844
06 apr 202272,2073,9071,6071,9071,90358.166
01 apr 202272,0073,0071,5071,7071,70247.891
31 mar 202270,3072,6070,3071,6071,60591.229
30 mar 202269,5070,3069,5070,2070,20158.512
29 mar 202269,5070,2068,7069,8069,80228.212
28 mar 202269,0069,5068,3069,1069,10123.375
25 mar 202269,3069,3068,3068,5068,50195.226
24 mar 202268,7069,4068,3069,2069,20114.582
23 mar 202269,2069,5068,6069,5069,50128.793
22 mar 202268,7069,8068,5069,0069,0093.180
21 mar 202269,3069,9068,3069,0069,00157.951
18 mar 202268,1069,5068,1069,0069,00247.806
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...