Italia markets closed

UBI Pharma Inc. (6562.TWO)

Taipei Exchange - Taipei Exchange Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
31,05-0,35 (-1,11%)
Alla chiusura: 02:59PM CST
Periodo di tempo:
03 dic 2022 - 03 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 dic 202331,4031,4530,8530,9030,90542.157
30 nov 202331,0531,9031,0531,4031,40176.307
29 nov 202330,9031,3530,8030,8030,80133.389
28 nov 202332,0032,0030,9031,1031,10408.416
27 nov 202330,4032,6030,4031,8031,80899.103
24 nov 202330,4530,6030,2030,4030,40186.152
23 nov 202330,5030,6030,2030,4030,40257.459
22 nov 202330,3530,7030,0030,5030,50209.648
21 nov 202330,3031,6030,1030,3030,30270.317
20 nov 202330,1030,4529,9030,2030,2051.991
17 nov 202330,6030,6529,9530,1030,10176.706
16 nov 202330,2030,6030,0030,4530,4570.827
15 nov 202330,2530,8530,0030,2030,20161.476
14 nov 202330,6031,0030,0530,2030,20221.265
13 nov 202330,7031,6030,4530,4530,45169.481
10 nov 202331,0031,2030,6531,1031,10253.148
09 nov 202331,5031,6530,9531,2031,20204.926
08 nov 202330,9031,5530,9031,5031,50168.152
07 nov 202329,9531,1529,8031,0031,00419.525
06 nov 202329,9030,1529,8029,8529,85182.419
03 nov 202329,9030,1029,6029,8029,80388.332
02 nov 202329,9031,1029,7029,9029,90342.038
01 nov 202330,0030,5029,7029,9029,90243.579
31 ott 202330,1030,2029,7529,9029,90203.092
30 ott 202330,1030,1029,9030,1030,10145.030
27 ott 202330,2530,3529,9530,1030,10255.211
26 ott 202330,4030,4029,8530,1030,10298.601
25 ott 202330,4031,0030,0030,6030,60221.990
24 ott 202330,3031,0029,9530,1030,10187.962
23 ott 202330,6030,7030,0030,3530,35168.380
20 ott 202331,4031,4030,4030,4530,45165.719
19 ott 202331,5531,5531,1031,3031,30112.008
18 ott 202332,0532,0531,3531,4531,45192.987
17 ott 202332,7032,7031,5531,9531,95207.022
16 ott 202332,9533,1032,0032,3032,30139.429
13 ott 202332,9033,1032,5032,6032,60114.145
12 ott 202332,9033,4532,9033,0033,00101.500
11 ott 202332,9034,0032,9033,3033,30240.872
06 ott 202333,4033,4532,8033,0033,00104.996
05 ott 202333,3033,6532,9033,3533,35113.428
04 ott 202334,0534,0532,7033,1033,10281.815
03 ott 202332,1034,9032,0033,7033,70596.191
02 ott 202331,9032,1031,7032,1032,10157.249
28 set 202331,7531,9031,6031,9031,9070.157
27 set 202331,8531,9031,4031,7031,7034.484
26 set 202331,7031,8531,4031,8031,8045.364
25 set 202331,7031,7031,4531,6031,6015.830
22 set 202331,7031,7031,3031,7031,7063.022
21 set 202331,8531,9531,5031,5031,5063.030
20 set 202331,8531,9031,5031,5031,5033.340
19 set 202331,8532,1031,5031,8031,8078.092
18 set 202331,7032,0531,6031,8031,8048.080
15 set 202332,0032,2031,7031,9031,9075.387
14 set 202332,0032,1031,6031,6531,6573.024
13 set 202331,9032,1031,7031,9531,9560.214
12 set 202332,5032,5531,9032,4032,4050.371
11 set 202333,0033,0032,2532,5532,5513.760
08 set 202332,7032,7032,7032,7032,70-
07 set 202332,7032,7032,3532,7032,7042.456
06 set 202333,1033,2032,4532,6532,65146.870
05 set 202333,1533,3032,7533,1033,10113.841
04 set 202333,1533,1532,6533,1533,1553.049
01 set 202333,2033,2532,8033,1033,1096.927
31 ago 202333,9033,9032,9533,2033,20118.775
30 ago 202331,4533,9531,4533,9033,90273.498
29 ago 202331,4032,0031,3031,9031,9058.237
28 ago 202331,6531,8531,3031,3031,3088.096
25 ago 202332,0032,0031,5031,8031,80143.688
24 ago 202332,8033,0031,7532,0032,00121.154
24 ago 20231039.0653:1000 Frazionamento azionario
23 ago 202331,8132,2431,4731,5231,52225.676
22 ago 202331,6631,8131,3731,3731,37120.539
21 ago 202332,0032,1431,5731,5731,5765.829
18 ago 202331,7632,6731,6131,6631,66132.098
17 ago 202331,3731,4730,8931,2331,23128.115
16 ago 202331,6131,7631,3731,6131,6196.358
15 ago 202331,6132,1431,5731,7131,71109.496
14 ago 202333,5933,5931,5731,8131,81359.976
11 ago 202333,5933,8333,2033,5933,59178.773
10 ago 202333,8333,8333,3033,6833,6877.329
09 ago 202333,7334,0233,3533,5933,5982.307
08 ago 202333,9734,1733,7834,0734,07108.452
07 ago 202334,6034,6033,8834,0734,0759.012
04 ago 202333,6833,9232,8233,9233,92123.491
02 ago 202333,8834,1732,4333,2033,20244.904
01 ago 202333,7334,1733,6834,0234,0257.808
31 lug 202334,3134,6533,6833,9733,97193.864
28 lug 202334,3634,4534,0234,3134,31164.401
27 lug 202334,2134,7434,0234,2134,2166.973
26 lug 202334,6535,0833,8834,0234,02163.308
25 lug 202335,7535,9033,6834,2634,26502.212
24 lug 202332,8737,1532,8235,5635,561.119.097
21 lug 202332,6732,8732,3832,4332,4357.231
20 lug 202333,2033,2032,1032,3432,34159.325
19 lug 202332,7233,3531,9532,3832,38205.837
18 lug 202333,3533,4432,0032,2432,24387.102
17 lug 202333,5433,6832,8732,9632,96212.473
14 lug 202334,0234,3133,4933,6833,68130.568
13 lug 202334,9834,9833,9234,1734,1768.808
12 lug 202334,6535,1834,5034,6934,6959.653
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...