Italia markets open in 5 hours 22 minutes

UBI Pharma Inc. (6562.TWO)

Taipei Exchange - Taipei Exchange Prezzo differito. Valuta in TWD.
Aggiungi a portafoglio
72,30-0,60 (-0,82%)
Alla chiusura: 02:59PM CST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 gen 202272,9072,9070,2071,7071,70389.448
25 gen 202273,9074,7072,2072,5072,50429.258
24 gen 202281,7083,0072,3073,0073,001.569.322
21 gen 202271,50100,0069,0082,3082,304.489.016
20 gen 202267,8067,8067,8067,8067,80-
19 gen 202267,5068,2066,7067,8067,80186.048
18 gen 202267,1069,0067,1067,6067,60307.416
17 gen 202267,5069,0063,8068,2068,20754.121
14 gen 202270,2071,5069,7070,0070,00260.442
13 gen 202270,0071,3070,0070,9070,90174.258
12 gen 202270,7072,0070,0071,0071,00229.808
11 gen 202273,0073,0070,6070,7070,70245.867
10 gen 202272,0073,2071,9072,1072,10376.864
07 gen 202271,5073,3070,5071,4071,40434.747
06 gen 202270,2073,9070,1070,8070,80361.322
05 gen 202271,0071,3069,7070,0070,00441.272
04 gen 202272,1072,9070,9071,6071,60383.825
03 gen 202273,7074,3072,0072,6072,60293.980
30 dic 202172,2074,8071,1073,5073,50317.281
29 dic 202172,7073,3071,9072,2072,20325.829
28 dic 202173,7074,3071,1073,1073,10533.501
27 dic 202176,7077,1073,5074,1074,10679.075
24 dic 202177,8078,2076,7077,1077,10358.414
23 dic 202178,9079,7077,3077,4077,40178.069
22 dic 202178,4079,4077,6078,3078,30167.969
21 dic 202179,1079,7077,5077,5077,50176.069
20 dic 202177,6080,3077,6079,1079,10281.335
17 dic 202177,1078,0076,7077,2077,20270.962
16 dic 202178,3078,8077,1077,8077,80317.157
15 dic 202181,0081,0077,0078,4078,40812.149
14 dic 202182,7085,3080,5081,1081,10408.995
13 dic 202185,0085,4081,6083,3083,30512.087
10 dic 202186,2087,7084,2084,3084,30566.660
09 dic 202185,0087,4085,0086,1086,10739.041
08 dic 202183,0086,6082,3085,3085,301.074.455
07 dic 202181,5082,2079,2079,8079,80368.866
06 dic 202181,8082,4079,7081,4081,40431.136
03 dic 202184,5084,9081,8083,3083,30341.719
02 dic 202184,0084,8082,9084,4084,40459.349
01 dic 202185,8087,3082,7083,6083,60508.568
30 nov 202189,6089,6083,3084,6084,60815.215
29 nov 202183,3091,4082,8088,4088,401.369.958
26 nov 202186,2089,3078,5082,2082,201.784.923
25 nov 202182,7089,3082,7088,5088,503.109.319
24 nov 202170,8081,2070,6080,0080,002.274.255
23 nov 202168,7070,5068,7070,2070,20740.828
22 nov 202167,4068,6065,0068,5068,50452.194
19 nov 202167,8068,1066,5067,0067,00346.662
18 nov 202168,2068,2065,8068,1068,10469.458
17 nov 202168,9069,0067,7067,7067,70335.906
16 nov 202171,6071,6068,7069,0069,00518.297
15 nov 202172,5073,9071,1071,3071,30668.670
12 nov 202169,2072,8068,5072,3072,301.182.614
11 nov 202164,7070,0064,4068,6068,601.070.203
10 nov 202168,0068,0064,3064,5064,501.288.685
09 nov 202170,0070,6067,5067,7067,701.115.309
08 nov 202172,0072,2069,8070,4070,40606.168
05 nov 202172,7072,7071,1072,1072,10303.361
04 nov 202173,3073,8072,0072,6072,60306.255
03 nov 202173,5073,5072,2073,0073,00323.249
02 nov 202172,8075,9072,1073,3073,30466.152
01 nov 202177,0077,0071,5072,6072,60901.050
29 ott 202180,0080,0076,2076,9076,90623.007
28 ott 202171,0082,0069,7078,3078,301.825.378
27 ott 202174,7075,3069,7070,7070,702.272.096
26 ott 202181,4082,2075,2076,1076,101.967.267
25 ott 202185,1085,1081,4081,9081,90665.532
22 ott 202186,7087,0083,6085,0085,00451.112
21 ott 202187,0087,7086,6086,8086,80436.796
20 ott 202188,6088,9086,6087,4087,40313.561
19 ott 202188,0089,2087,8088,8088,80361.247
18 ott 202190,9090,9087,2088,5088,50405.201
15 ott 202190,9093,5090,4090,8090,80546.211
14 ott 202187,4092,1086,7090,3090,30773.280
13 ott 202189,3089,5086,2087,8087,80668.862
12 ott 202192,9092,9087,5089,0089,00582.922
08 ott 202191,0093,8090,3091,0091,00437.987
07 ott 202193,5093,5088,7090,9090,90785.057
06 ott 202192,0095,2090,7092,6092,601.090.745
05 ott 202187,0092,2078,6091,5091,502.486.726
04 ott 202199,60105,0083,6086,1086,103.665.685
01 ott 2021108,00108,00100,00100,50100,501.623.630
30 set 2021108,00110,00107,00108,00108,00461.671
29 set 2021110,50112,50106,50108,50108,501.327.884
28 set 2021114,50114,50111,50112,50112,50817.244
27 set 2021116,50117,50113,50114,50114,50686.554
24 set 2021115,50119,00115,00116,50116,50491.409
23 set 2021116,00117,00114,00115,00115,00655.008
22 set 2021118,50118,50112,00114,50114,501.132.685
17 set 2021121,00121,00116,00118,50118,501.846.692
16 set 2021125,00126,50119,50121,00121,001.165.926
15 set 2021128,00128,00124,50125,50125,50881.558
14 set 2021129,50130,50127,50128,50128,50459.375
13 set 2021129,50130,00128,00129,50129,50712.684
10 set 2021130,00131,50128,50129,00129,00861.538
09 set 2021134,00134,00127,50129,50129,501.151.373
08 set 2021137,00142,00131,00133,50133,502.090.049
07 set 2021123,00145,00122,00138,00138,005.687.667
06 set 2021119,50123,50119,00119,50119,501.134.123
03 set 2021117,00125,00116,00119,00119,001.651.568
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...