Italia markets open in 8 hours 44 minutes

UBI Pharma Inc. (6562.TWO)

Taipei Exchange - Taipei Exchange Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
50,00-0,50 (-0,99%)
Alla chiusura: 02:59PM CST
Periodo di tempo:
09 dic 2021 - 09 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 202250,2050,9048,5050,0050,0079.934
07 dic 202251,0051,5049,0049,2049,20209.736
06 dic 202255,5056,2049,6052,0052,00769.266
05 dic 202248,3058,8048,2055,6055,601.326.319
02 dic 202248,0048,4045,7546,7046,70142.798
01 dic 202248,0048,4046,1048,3548,35126.312
30 nov 202247,6048,4046,5046,5546,5582.132
29 nov 202247,3048,3546,0547,4547,45252.218
28 nov 202246,6547,1545,0047,0047,0094.887
25 nov 202246,1547,3045,0045,0545,05186.825
24 nov 202246,0047,8045,5046,2046,20140.936
23 nov 202246,0047,0045,0046,0046,00100.044
22 nov 202246,5047,3545,0545,5045,50185.910
21 nov 202245,9545,9544,0545,3045,30222.573
18 nov 202244,9546,0043,8545,0045,00260.784
17 nov 202243,0045,1042,5043,8043,80214.441
16 nov 202243,9544,0542,0042,0542,05214.644
15 nov 202242,2543,9541,8042,3542,35299.456
14 nov 202241,5543,6041,0542,2042,20337.943
11 nov 202240,5542,5040,0041,9541,95384.790
10 nov 202240,2041,0039,0039,5039,50163.849
09 nov 202240,6041,0039,5540,7040,7097.554
08 nov 202239,9540,7539,2540,5040,50100.915
07 nov 202240,5040,5038,5539,9539,95148.896
04 nov 202238,0040,8038,0039,8039,80245.948
03 nov 202237,5538,5036,9036,9036,9082.611
02 nov 202238,0039,4537,6037,6037,6043.545
01 nov 202240,2040,4037,8539,6039,60248.873
31 ott 202238,6041,8538,6038,8538,85504.082
28 ott 202232,6039,0532,0038,6038,60675.030
27 ott 202232,0033,0031,6531,9531,95209.958
26 ott 202231,9532,4531,3032,0032,0084.874
25 ott 202231,7531,9530,7031,7031,70223.481
24 ott 202230,6032,7030,6031,5531,55101.327
21 ott 202234,0034,0030,9531,5031,50296.021
20 ott 202233,9533,9532,8033,1533,15161.516
19 ott 202234,1034,3533,5533,8033,8064.255
18 ott 202232,9534,2032,9533,9033,9075.928
17 ott 202235,0036,1033,1534,7034,70248.483
14 ott 202235,1535,2534,7034,7034,70151.672
13 ott 202235,3035,4534,6034,7534,75193.443
12 ott 202235,0036,5034,7534,8534,85138.534
11 ott 202237,0037,0535,0535,4035,40170.874
07 ott 202237,0538,0036,8537,1537,15109.641
06 ott 202238,0038,8537,0037,5037,50124.762
05 ott 202237,8537,9535,0036,8036,80205.240
04 ott 202237,8537,9536,1537,1037,1048.279
03 ott 202237,5037,8036,0537,7537,7527.754
30 set 202236,7537,9536,1537,0037,0092.526
29 set 202238,2038,2536,8038,2538,25196.696
28 set 202239,8539,8537,0037,0537,05218.953
27 set 202238,8539,1537,0538,9538,95375.774
26 set 202241,9541,9539,3539,4039,40210.804
23 set 202240,8543,1540,8540,8540,85236.101
22 set 202244,9044,9044,9044,9044,90-
21 set 202244,9044,9044,9044,9044,90-
20 set 202244,9044,9044,9044,9044,90-
19 set 202244,9044,9044,9044,9044,90-
16 set 202246,0046,0044,5044,9044,9061.020
15 set 202245,0046,2044,8544,8544,85172.433
14 set 202246,4047,3544,8045,2545,2585.718
13 set 202246,3546,5043,1046,0046,00200.650
12 set 202247,6048,5045,3545,5045,50367.766
08 set 202249,5049,7047,0548,8048,80182.454
07 set 202247,8050,0046,0049,5049,50574.246
06 set 202247,0048,2046,0547,8047,80120.204
05 set 202249,1549,1546,8547,5047,50126.839
02 set 202247,6048,8547,0047,1047,10225.675
01 set 202249,2049,9547,5548,5048,5057.475
31 ago 202248,2050,0047,8548,0048,00158.726
30 ago 202248,0049,4547,5048,0048,00132.938
29 ago 202248,1548,7047,5047,8047,8070.913
26 ago 202249,9549,9548,0048,2048,20185.636
25 ago 202248,6050,2048,0549,7549,7546.074
24 ago 202250,0050,5048,3050,5050,50100.973
23 ago 202250,2050,4048,0548,5048,50132.701
22 ago 202249,0050,4048,0548,4048,4056.792
19 ago 202250,0051,0049,2549,9549,95178.803
18 ago 202250,1050,4049,1050,1050,1043.343
17 ago 202250,0051,0049,0549,0549,0565.086
16 ago 202251,0053,9050,6051,0051,00214.782
15 ago 202250,4051,6050,0051,1051,10302.311
12 ago 202249,3051,2049,0550,2050,20284.653
11 ago 202249,8049,8048,8049,0049,0046.083
10 ago 202249,3549,3548,6549,2049,20115.255
09 ago 202249,0049,6548,7048,8048,8092.929
08 ago 202249,5549,9548,5049,6049,60107.743
05 ago 202248,5049,5547,4049,5549,5569.489
04 ago 202248,9049,9547,4048,2048,20154.197
03 ago 202248,9549,7548,5549,4049,40154.129
02 ago 202250,0050,2047,5047,5047,50196.035
01 ago 202250,0051,0049,5050,1050,10594.664
29 lug 202247,0048,3546,5548,1548,15267.646
28 lug 202246,0047,3546,0046,4046,40119.524
27 lug 202245,7545,9544,5545,7045,7058.949
26 lug 202246,5046,7045,0045,0045,0087.461
25 lug 202246,0046,9545,8045,8045,80107.431
22 lug 202246,0546,9544,8545,5045,5063.512
21 lug 202245,5046,8044,8545,5045,5069.026
20 lug 202246,0047,1544,5545,2045,20212.939
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...