6562.TWO - UBI Pharma Inc.

Taipei Exchange - Taipei Exchange Prezzo differito. Valuta in TWD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 202340,7040,8540,5540,6040,602.007.016
29 mag 202340,9041,0540,0040,8040,80113.859
26 mag 202342,3542,3540,6540,8040,80153.976
25 mag 202339,4044,2039,4042,1542,15537.431
24 mag 202339,1539,3038,8539,1539,15155.995
23 mag 202339,1539,1538,8538,9038,9047.633
22 mag 202339,0039,1538,8538,9038,9090.924
19 mag 202339,0039,1538,7038,8538,85110.787
18 mag 202339,1539,1538,7539,0039,00102.529
17 mag 202339,3039,3538,7539,1539,15145.610
16 mag 202338,6539,1538,6038,9038,9067.344
15 mag 202339,3039,3038,6038,8038,8042.503
12 mag 202339,2539,3038,8538,9038,9077.431
11 mag 202339,5040,1038,9039,1039,1060.542
10 mag 202339,7040,1039,2039,2039,20113.686
09 mag 202340,1540,3039,7039,7039,7087.033
08 mag 202340,1540,2039,0039,9039,9087.912
05 mag 202340,2540,6039,8539,8539,85182.122
04 mag 202340,6040,6040,0540,3540,3581.798
03 mag 202341,1041,1040,2040,5540,5574.068
02 mag 202341,5541,5540,6041,0041,00233.322
28 apr 202342,1542,1541,6041,6041,6091.190
27 apr 202342,1542,2041,7041,8541,8596.883
26 apr 202342,9543,0041,9542,2042,20106.286
25 apr 202343,0043,1042,3542,4042,40143.981
24 apr 202343,1543,1542,6542,7042,70104.416
21 apr 202343,0043,3542,2043,0043,00164.209
20 apr 202343,3043,4542,8542,8542,85101.348
19 apr 202343,6043,9542,8543,9543,9586.136
18 apr 202343,1543,9543,0043,0543,0583.259
17 apr 202343,7043,7041,6543,0543,0580.928
14 apr 202343,6044,0043,2043,5043,5081.873
13 apr 202343,6043,9543,1043,2043,20159.889
12 apr 202343,9044,0043,0043,6043,6098.537
11 apr 202344,0044,0042,9043,1043,10181.703
10 apr 202344,0044,1543,0543,3543,35159.770
07 apr 202343,9544,3543,8543,8543,85162.840
06 apr 202345,0045,0043,9544,1044,10123.844
31 mar 202344,9545,1044,0044,5044,5066.569
30 mar 202345,0045,5044,5044,9044,90103.797
29 mar 202344,1045,3044,1044,9544,9592.840
28 mar 202345,0545,1544,0044,1044,10146.895
27 mar 202345,4546,0044,4044,7544,75125.061
24 mar 202344,8545,1544,5045,0045,0094.780
23 mar 202345,0045,9544,3545,0545,0569.688
22 mar 202345,9545,9544,6545,0545,05136.726
21 mar 202345,1045,4044,8545,1045,10130.862
20 mar 202345,4545,4544,8545,1045,10102.364
17 mar 202345,4046,1044,0545,4545,4544.235
16 mar 202344,3546,5044,0545,3045,30160.947
15 mar 202346,7547,3044,9045,0545,05260.420
14 mar 202347,0547,9545,7046,5046,50211.271
13 mar 202344,4553,0044,4547,6547,65774.686
10 mar 202344,6044,9543,5543,7543,75113.661
09 mar 202344,6544,6544,0044,1044,10100.580
08 mar 202344,9545,5043,9044,6044,6046.139
07 mar 202344,0545,0043,8544,6044,6054.885
06 mar 202345,6545,7043,5544,2044,20146.795
03 mar 202343,5545,7043,5544,1044,1047.358
02 mar 202345,2545,7543,5545,0045,0084.926
01 mar 202344,0045,5043,5043,5043,50109.802
24 feb 202345,9046,0043,8544,2544,2598.856
23 feb 202344,4045,7544,0544,0544,0543.273
22 feb 202345,0045,0043,3543,9543,95208.685
21 feb 202344,9045,1544,7544,8044,80193.461
20 feb 202344,0546,2544,0544,9044,90201.612
17 feb 202345,3045,3044,3544,9544,95124.814
16 feb 202345,0045,9544,8545,3045,3059.568
15 feb 202345,4545,9544,8545,5045,50113.973
14 feb 202346,4546,9545,4545,9045,90332.004
13 feb 202346,1046,1545,0546,1046,10213.108
10 feb 202346,1046,2044,5545,9545,95163.335
09 feb 202346,1546,1544,0545,9045,9055.994
08 feb 202345,9547,0044,8546,0546,05195.087
07 feb 202346,0046,1544,8544,9044,9088.062
06 feb 202346,0046,0044,0544,6544,65182.767
03 feb 202345,3547,3044,9045,6045,60160.056
02 feb 202345,5547,3045,5047,3047,3034.582
01 feb 202347,3047,3545,0547,2047,20160.196
31 gen 202346,0047,3044,8547,3047,3077.028
30 gen 202344,3547,3044,3546,0046,00178.656
17 gen 202346,0046,0043,8544,8044,80113.379
16 gen 202345,7545,7543,7544,1044,1064.319
13 gen 202346,0046,2044,0545,9545,95119.638
12 gen 202348,3048,3045,8546,0046,00195.788
11 gen 202346,7548,2546,0548,2548,25125.216
10 gen 202348,8049,0046,7547,0547,0599.005
09 gen 202347,0048,9046,5048,8048,8075.270
06 gen 202349,4049,4046,5547,5047,50205.468
05 gen 202349,5049,9547,1048,5048,50146.525
04 gen 202350,3050,3048,0549,0049,00201.258
03 gen 202350,0050,3048,0548,8048,80100.489
30 dic 202249,0050,4048,0550,0050,0021.315
29 dic 202248,5050,4048,0548,0548,0525.355
28 dic 202249,0550,9048,5549,0549,0564.485
27 dic 202248,5551,0048,5049,4549,4569.652
26 dic 202248,5550,4048,5548,5548,55106.010
23 dic 202249,0050,4049,0050,4050,4075.195
22 dic 202250,9050,9048,5050,5050,50159.891
21 dic 202250,2050,9048,5550,9050,90120.531
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...