Italia markets close in 5 hours 27 minutes

UBI Pharma Inc. (6562.TWO)

Taipei Exchange - Taipei Exchange Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
39,45+1,35 (+3,54%)
Alla chiusura: 03:00PM CST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202238,1040,0038,0039,4539,45330.935
04 lug 202241,0041,0038,5038,7038,70577.244
01 lug 202244,5544,6540,0040,0540,05411.464
30 giu 202245,7045,8544,3544,5044,50220.995
29 giu 202245,1545,9045,0045,4545,45198.176
28 giu 202244,5045,5044,5045,4045,40235.588
27 giu 202245,2045,2044,0044,7044,70318.893
24 giu 202244,8045,3044,8045,1545,15338.470
23 giu 202247,1547,1544,8045,5045,50285.292
22 giu 202248,1548,1546,3546,5046,50319.778
21 giu 202249,4549,4546,9547,2047,20672.473
20 giu 202253,9054,4049,0549,0549,05676.418
17 giu 202254,9055,6053,8053,9053,90139.038
16 giu 202255,5055,5054,4054,8054,80214.688
15 giu 202255,3055,9055,1055,6055,6080.940
14 giu 202256,5056,5054,6055,6055,60125.262
13 giu 202257,0057,0055,1056,0056,00225.652
10 giu 202256,7059,2056,1056,5056,50162.049
09 giu 202257,6057,6056,8056,8056,80113.102
08 giu 202257,7058,2057,4057,4057,40273.703
07 giu 202257,1057,5057,0057,5057,50224.199
06 giu 202256,4057,0056,4056,9056,90102.545
02 giu 202256,7057,1056,4056,5056,50137.704
01 giu 202257,2057,2056,5056,5056,5094.501
31 mag 202256,6057,2056,6056,9056,90105.899
30 mag 202256,7057,2056,7057,0057,0082.210
27 mag 202257,2057,4056,4057,0057,0091.636
26 mag 202257,1057,2056,7057,1057,10140.356
25 mag 202257,1057,2056,3057,0057,0074.439
24 mag 202257,2057,5056,4056,6056,6097.829
23 mag 202256,6057,2056,3056,6056,60223.874
20 mag 202256,2056,8055,6056,5056,50128.852
19 mag 202257,2057,2055,9056,1056,10333.473
18 mag 202255,2057,3054,0056,8056,80621.574
17 mag 202255,1055,6054,8055,2055,20364.449
16 mag 202257,1057,3055,0055,7055,70652.804
13 mag 202259,0059,2057,0058,2058,20202.977
12 mag 202261,3061,3057,4058,5058,50355.153
11 mag 202260,7061,3060,1060,8060,80111.029
10 mag 202260,8061,5060,3060,5060,50245.727
09 mag 202261,9062,2061,0061,1061,10217.878
06 mag 202262,3062,4061,1062,4062,40277.052
05 mag 202261,8062,2060,7062,1062,10308.441
04 mag 202261,9061,9060,9061,7061,70189.865
03 mag 202262,5063,3061,5061,8061,80300.735
29 apr 202264,0064,0061,6061,9061,90406.599
28 apr 202263,5063,5062,0062,1062,10516.609
27 apr 202264,3064,3063,2063,5063,50506.262
26 apr 202263,7064,5063,6063,8063,80207.627
25 apr 202266,2066,4063,6063,7063,70761.569
22 apr 202267,2067,5065,8066,2066,20837.673
21 apr 202271,1071,6064,0067,3067,302.114.799
20 apr 202274,7075,0069,8071,4071,40681.569
19 apr 202275,8076,5074,8075,3075,30465.388
18 apr 202274,3076,1074,0075,3075,30516.151
15 apr 202274,0074,9073,7074,2074,20298.494
14 apr 202274,2074,3073,6073,8073,80155.727
13 apr 202274,2075,1073,2074,1074,10397.581
12 apr 202273,1076,8073,0073,9073,90939.739
11 apr 202271,7072,9071,7072,8072,80607.546
08 apr 202272,3072,3071,3071,6071,60191.148
07 apr 202272,4072,4070,7071,5071,50325.844
06 apr 202272,2073,9071,6071,9071,90358.166
01 apr 202272,0073,0071,5071,7071,70247.891
31 mar 202270,3072,6070,3071,6071,60591.229
30 mar 202269,5070,3069,5070,2070,20158.512
29 mar 202269,5070,2068,7069,8069,80228.212
28 mar 202269,0069,5068,3069,1069,10123.375
25 mar 202269,3069,3068,3068,5068,50195.226
24 mar 202268,7069,4068,3069,2069,20114.582
23 mar 202269,2069,5068,6069,5069,50128.793
22 mar 202268,7069,8068,5069,0069,0093.180
21 mar 202269,3069,9068,3069,0069,00157.951
18 mar 202268,1069,5068,1069,0069,00247.806
17 mar 202268,7069,3066,5068,1068,10307.145
16 mar 202268,3068,9067,5068,0068,00103.903
15 mar 202269,4069,4067,5068,2068,20312.058
14 mar 202269,9070,4068,5069,3069,30288.917
11 mar 202267,4070,5067,4068,7068,70364.638
10 mar 202267,2068,5066,9067,0067,00409.124
09 mar 202271,4072,0067,1068,1068,10525.998
08 mar 202264,0073,1063,6070,0070,001.514.506
07 mar 202267,4067,4063,7064,5064,50330.618
04 mar 202267,3067,7066,5066,5066,50304.044
03 mar 202267,8067,8066,9067,5067,50150.804
02 mar 202268,0069,9066,9067,5067,50267.326
01 mar 202268,5068,7067,0067,1067,10184.184
25 feb 202268,0069,9067,0067,6067,60263.461
24 feb 202270,2070,4067,5069,2069,20409.350
23 feb 202270,0072,0068,5069,9069,90316.827
22 feb 202271,4071,4068,7069,7069,70285.178
21 feb 202270,0071,8069,0071,0071,00143.935
18 feb 202270,5071,5069,5070,1070,1094.309
17 feb 202270,2072,1069,6071,0071,00259.781
16 feb 202273,3074,0071,0071,5071,50288.268
15 feb 202271,2073,9070,5073,1073,10833.179
14 feb 202268,0072,7068,0071,1071,10499.433
11 feb 202269,5069,8067,9069,0069,00258.796
10 feb 202269,6070,2069,4069,7069,70200.771
09 feb 202270,5070,7069,6069,8069,80322.285
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...