Italia markets closed

uPI Semiconductor Corp. (6719.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
289,00+5,50 (+1,94%)
Alla chiusura: 01:30PM CST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024286,00290,50285,50289,00289,00538.202
27 giu 2024287,50290,50283,50283,50283,50819.229
26 giu 2024290,50293,00288,00289,00289,00500.385
25 giu 2024292,00292,00287,00290,00290,00540.197
24 giu 2024299,50303,00292,00292,50292,50898.555
21 giu 2024302,00303,00296,50298,00298,001.158.259
20 giu 2024298,00308,00298,00302,00302,001.492.300
19 giu 2024301,50306,00296,50298,00298,001.707.518
18 giu 2024301,50302,50296,00298,50298,50786.162
17 giu 2024302,00306,00297,50298,50298,50902.491
14 giu 2024299,50306,00295,50299,50299,501.436.329
13 giu 2024292,50298,50292,50297,00297,001.031.740
12 giu 2024291,00293,00288,50290,00290,00423.321
11 giu 2024297,00300,50288,00288,50288,501.158.245
07 giu 2024289,00303,00287,00298,50298,501.780.405
06 giu 2024292,00292,50285,50285,50285,50752.220
05 giu 2024294,50294,50288,00288,00288,00678.200
04 giu 2024292,50298,00291,00291,00291,001.071.446
03 giu 2024297,50301,50292,00292,50292,501.037.371
31 mag 2024302,50307,00295,00295,50295,501.787.938
30 mag 2024301,50305,50300,00302,00302,001.498.269
29 mag 2024312,00316,00306,00306,00306,003.961.248
28 mag 2024288,50314,50288,50314,50314,507.584.879
27 mag 2024311,50312,00285,00286,00286,007.570.422
24 mag 2024286,50303,00284,00300,00300,003.528.321
23 mag 2024290,00292,00285,00288,50288,501.503.050
22 mag 2024284,50295,00281,50288,50288,503.103.290
21 mag 2024271,50284,50271,00282,00282,003.756.439
20 mag 2024273,00273,00268,00268,00268,00419.050
17 mag 2024270,50273,50268,00270,50270,50446.350
16 mag 2024270,00274,00270,00270,50270,50683.074
15 mag 2024271,00271,00266,00266,00266,00287.232
14 mag 2024265,50267,50264,50267,00267,00218.212
13 mag 2024266,50266,50261,50263,50263,50251.418
10 mag 2024269,00269,00262,00264,00264,00530.023
09 mag 2024271,00271,00265,00266,50266,50515.115
08 mag 2024270,50271,50267,00271,00271,00554.263
07 mag 2024267,50272,50267,00272,00272,00990.349
06 mag 2024272,50274,00262,50264,00264,001.410.551
03 mag 2024277,00277,50269,00270,50270,50498.050
02 mag 2024273,50274,50271,00274,00274,00428.240
30 apr 2024273,50275,50271,00274,00274,00548.050
29 apr 2024271,50275,50270,00272,50272,50483.110
26 apr 2024268,50277,50265,50271,00271,001.640.191
25 apr 2024268,00272,50265,00265,50265,501.059.800
24 apr 2024259,50275,00259,50270,00270,001.801.030
23 apr 2024257,00260,00252,00253,50253,50770.238
22 apr 2024265,00265,50253,50253,50253,50947.291
19 apr 2024271,50275,50258,00263,50263,501.783.250
18 apr 2024280,00282,00274,50277,00277,001.774.320
17 apr 2024289,50292,50283,00283,00283,001.821.630
16 apr 2024288,00291,00284,50287,00287,001.159.151
15 apr 2024295,00295,00282,00290,50290,502.875.377
12 apr 2024303,00303,00294,50295,50295,501.518.680
11 apr 2024300,50302,00296,00299,50299,501.515.110
10 apr 2024290,00306,00289,00303,00303,003.471.919
09 apr 2024283,00293,50282,00288,50288,501.612.418
08 apr 2024287,50287,50278,50279,50279,50756.231
03 apr 2024285,00285,50281,00285,50285,50531.122
02 apr 2024292,50292,50285,50285,50285,50932.150
01 apr 2024296,00296,00289,50290,50290,501.383.248
29 mar 2024285,00297,50285,00296,50296,502.118.000
28 mar 2024290,50290,50284,00284,50284,501.236.150
27 mar 2024291,00293,50289,00290,00290,001.532.061
26 mar 2024288,00293,00280,50290,00290,002.169.734
25 mar 2024284,50289,50282,00285,00285,001.932.656
22 mar 2024271,00279,00266,00278,50278,501.944.577
21 mar 2024268,00273,00266,50267,50267,50675.127
20 mar 2024271,50271,50265,00265,00265,00708.019
19 mar 2024273,50274,00268,00268,50268,50876.131
18 mar 2024272,00275,00265,00274,00274,00680.051
15 mar 2024271,50274,50269,50270,00270,00587.220
14 mar 2024277,50277,50270,50271,50271,50765.138
13 mar 2024285,00285,00275,00277,50277,501.147.103
12 mar 2024283,00287,00281,50283,00283,00857.172
11 mar 2024282,00287,00279,50280,00280,00772.132
08 mar 2024292,00293,00277,50280,50280,501.471.155
07 mar 2024294,50298,50289,50290,50290,501.353.540
06 mar 2024308,00308,00294,00294,50294,502.143.028
05 mar 2024317,50317,50304,50308,00308,001.837.937
04 mar 2024319,00320,00309,50312,00312,001.991.864
01 mar 2024320,00320,00313,00315,00315,001.972.688
29 feb 2024306,00316,00301,50314,00314,002.887.447
27 feb 2024310,00310,00297,00303,00303,002.196.264
26 feb 2024303,00311,50300,50307,00307,003.120.460
23 feb 2024297,00307,50297,00297,00297,003.021.758
22 feb 2024298,50299,00294,50295,00295,001.452.352
21 feb 2024296,50297,00291,00295,50295,501.152.264
20 feb 2024296,00298,00293,50295,50295,501.862.669
19 feb 2024293,50301,00291,00297,50297,503.824.365
16 feb 2024275,00293,00271,50288,00288,003.482.691
15 feb 2024266,50275,00264,50274,00274,001.842.031
05 feb 2024260,00264,50259,00260,50260,50682.025
02 feb 2024261,00263,00260,00261,50261,50688.255
01 feb 2024258,50260,00256,50257,50257,50550.050
31 gen 2024261,50263,50256,00257,00257,001.027.324
30 gen 2024261,00263,00258,00260,50260,501.238.100
29 gen 2024263,50265,50260,50261,50261,501.006.188
26 gen 2024276,50281,00262,00263,00263,004.560.151
25 gen 2024266,00273,00265,50267,50267,501.275.140
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...