Italia markets close in 4 hours 32 minutes

Fositek Corp. (6805.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
794,00+17,00 (+2,19%)
Alla chiusura: 01:30PM CST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 2024785,00815,00780,00794,00794,001.741.609
25 giu 2024771,00781,00756,00777,00777,001.021.211
24 giu 2024803,00805,00770,00770,00770,001.172.478
21 giu 2024795,00815,00783,00800,00800,001.159.446
20 giu 2024800,00803,00788,00795,00795,00800.598
19 giu 2024803,00813,00789,00790,00790,001.145.185
18 giu 2024823,00832,00796,00796,00796,001.412.626
17 giu 2024799,00838,00780,00812,00812,002.456.766
14 giu 2024811,00841,00787,00799,00799,003.834.574
13 giu 2024805,00828,00772,00803,00803,007.464.409
12 giu 2024778,00798,00757,00797,00797,003.184.576
11 giu 2024728,00775,00723,00775,00775,005.072.655
07 giu 2024680,00707,00673,00705,00705,001.919.294
06 giu 2024684,00693,00663,00679,00679,001.328.392
05 giu 2024709,00709,00670,00670,00670,002.261.395
04 giu 2024680,00743,00680,00696,00696,002.359.828
03 giu 2024718,00722,00693,00694,00694,001.414.723
31 mag 2024720,00723,00700,00715,00715,002.591.288
30 mag 2024732,00735,00703,00711,00711,002.240.911
29 mag 2024784,00784,00724,00738,00738,002.104.793
28 mag 2024750,00779,00745,00775,00775,002.080.918
27 mag 2024729,00750,00708,00742,00742,001.316.773
24 mag 2024720,00740,00712,00720,00720,001.168.905
23 mag 2024719,00747,00711,00727,00727,002.876.128
22 mag 2024679,00716,00670,00710,00710,002.798.039
21 mag 2024674,00708,00670,00672,00672,002.605.518
20 mag 2024647,00688,00640,00678,00678,003.118.814
17 mag 2024638,00646,00618,00635,00635,002.764.728
16 mag 2024675,00678,00628,00638,00638,003.176.062
15 mag 2024710,00725,00661,00664,00664,002.700.804
14 mag 2024656,00699,00656,00691,00691,001.905.028
13 mag 2024658,00686,00653,00654,00654,001.265.312
10 mag 2024677,00678,00648,00656,00656,001.697.709
09 mag 2024705,00709,00670,00670,00670,001.525.416
08 mag 2024723,00724,00664,00698,00698,003.317.090
07 mag 2024769,00775,00705,00718,00718,001.851.723
06 mag 2024790,00795,00761,00769,00769,001.004.066
03 mag 2024792,00809,00774,00780,00780,001.259.181
02 mag 2024784,00797,00765,00777,00777,001.249.155
30 apr 2024734,00798,00722,00791,00791,002.797.549
29 apr 2024737,00743,00719,00727,00727,00965.490
26 apr 2024727,00739,00705,00727,00727,001.430.511
25 apr 2024733,00734,00688,00705,00705,001.613.582
24 apr 2024729,00754,00720,00733,00733,001.354.614
23 apr 2024688,00728,00680,00695,00695,001.318.647
22 apr 2024752,00752,00675,00675,00675,002.366.274
19 apr 2024770,00800,00740,00750,00750,001.980.769
18 apr 2024756,00810,00752,00780,00780,001.834.390
17 apr 2024728,00777,00718,00756,00756,001.840.787
16 apr 2024764,00766,00707,00710,00710,001.890.878
15 apr 2024816,00830,00770,00770,00770,001.983.806
12 apr 2024790,00852,00788,00827,00827,002.014.890
11 apr 2024765,00795,00751,00790,00790,001.757.613
10 apr 2024748,00793,00726,00768,00768,001.688.279
09 apr 2024755,00766,00729,00739,00739,001.193.971
08 apr 2024730,00763,00726,00741,00741,001.337.333
03 apr 2024704,00737,00672,00725,00725,002.413.374
02 apr 2024807,00809,00721,00721,00721,002.343.083
01 apr 2024789,00807,00777,00801,00801,00339.715
29 mar 2024777,00818,00760,00793,00793,00842.197
28 mar 2024778,00790,00752,00775,00775,00703.437
27 mar 2024805,00819,00773,00784,00784,00949.335
26 mar 2024847,00853,00772,00805,00805,001.446.809
25 mar 2024856,00859,00836,00850,00850,00424.222
22 mar 2024872,00873,00830,00855,00855,00520.658
21 mar 2024854,00878,00845,00870,00870,00748.215
20 mar 2024896,00896,00840,00844,00844,001.032.996
19 mar 2024884,00938,00869,00896,00896,001.403.033
18 mar 2024899,00901,00857,00894,00894,00716.592
15 mar 2024830,00905,00830,00892,00892,001.302.096
14 mar 2024845,00854,00782,00837,00837,001.105.679
13 mar 2024858,00883,00810,00856,00856,001.896.142
12 mar 2024872,00890,00849,00850,00850,001.169.301
11 mar 2024800,00900,00788,00875,00875,001.878.826
08 mar 2024884,00884,00793,00831,00831,002.087.181
07 mar 2024820,00914,00807,00881,00881,002.261.467
06 mar 2024806,00846,00800,00835,00835,00825.501
05 mar 2024797,00845,00791,00827,00827,001.678.769
04 mar 2024787,00800,00760,00797,00797,001.162.953
01 mar 2024697,00757,00697,00755,00755,001.048.392
29 feb 2024677,00710,00675,00689,00689,00951.678
27 feb 2024684,00700,00666,00670,00670,00739.299
26 feb 2024694,00696,00672,00686,00686,00595.246
23 feb 2024696,00709,00686,00700,00700,00528.488
22 feb 2024715,00720,00682,00699,00699,00689.927
21 feb 2024682,00716,00673,00714,00714,00725.959
20 feb 2024650,00682,00650,00682,00682,00864.232
19 feb 2024688,00688,00650,00650,00650,001.552.255
16 feb 2024733,00743,00700,00722,00722,001.354.667
15 feb 2024716,00749,00682,00746,00746,002.290.728
05 feb 2024638,00701,00636,00701,00701,002.718.797
02 feb 2024621,00638,00608,00638,00638,003.102.310
01 feb 2024547,00595,00547,00580,00580,002.378.883
31 gen 2024515,00564,00511,00555,00555,002.108.006
30 gen 2024499,00517,00495,50513,00513,00992.350
29 gen 2024495,00501,00487,50498,00498,00665.545
26 gen 2024503,00505,00488,00495,50495,50866.056
25 gen 2024492,00529,00492,00504,00504,001.994.901
24 gen 2024491,00504,00488,50492,00492,00770.442
23 gen 2024488,00499,50485,00491,00491,00564.919
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...