Italia markets closed

Wuxi Delinhai Environmental Technology Co.,Ltd (688069.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
13,44+0,06 (+0,45%)
Alla chiusura: 03:00PM CST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202413,3813,6813,2813,4413,44200.373
27 giu 202413,6713,8213,3413,3813,38210.646
26 giu 202413,3313,7613,0613,7213,72192.198
25 giu 202413,1613,5613,1613,3813,38206.124
24 giu 202414,1514,3513,4113,4213,42352.483
21 giu 202414,2914,5014,0614,1714,17346.955
20 giu 202414,2715,0814,0914,5814,58840.865
19 giu 202414,4714,6514,2114,2814,28325.032
18 giu 202414,6314,7214,3914,5414,54259.677
17 giu 202414,6114,7614,3314,6414,64331.363
14 giu 202414,7714,9114,3314,6414,64451.496
13 giu 202414,5814,7314,2114,6014,60444.546
12 giu 202414,0814,7213,8814,5714,57650.695
11 giu 202413,7914,2013,4414,0814,08362.880
07 giu 202413,3613,8113,3513,7313,73276.002
06 giu 202414,1414,1413,0913,3413,34656.501
05 giu 202414,3614,3613,8913,9513,95399.307
04 giu 202414,4414,4413,9914,3214,32459.271
03 giu 202415,1415,1814,0514,3914,39889.813
31 mag 202415,1115,7514,8215,3715,371.153.547
30 mag 202414,4215,4814,0615,0915,091.122.493
29 mag 202414,0614,3913,8514,2114,21151.983
28 mag 202414,5014,5013,9514,0414,04334.367
27 mag 202414,6814,6914,0014,3314,33375.396
24 mag 202414,7214,8314,4214,5014,50206.228
23 mag 202414,9615,1014,6614,7514,75287.841
22 mag 202415,0115,2014,8715,0215,02324.344
21 mag 202414,9815,2214,7515,0115,01235.515
20 mag 202415,0515,1314,8814,9414,94178.271
17 mag 202414,9614,9614,5614,9014,90207.910
16 mag 202414,6914,7414,4014,7014,70184.497
15 mag 202414,7315,0014,4814,5314,53227.828
14 mag 202414,4514,8214,3414,7114,71293.636
13 mag 202414,7714,7714,2114,3914,39210.594
10 mag 202414,9815,0314,6014,7414,74155.692
09 mag 202414,7714,8914,5114,8014,80188.871
08 mag 202415,1915,1914,6814,7714,77212.641
07 mag 202415,3615,3614,8114,9814,98230.046
06 mag 202414,8015,0614,4415,0615,06375.136
30 apr 202414,8114,8114,3014,4414,44370.427
29 apr 202414,7014,7514,0314,4114,41333.563
26 apr 202414,1114,4413,9114,2614,26262.208
25 apr 202414,0814,3713,8214,2514,25357.266
24 apr 202413,6813,8013,5113,7913,79178.322
23 apr 202413,6813,7213,4713,6113,61230.435
22 apr 202413,4213,7713,3213,5913,59224.857
19 apr 202413,6813,8513,5113,7013,70122.102
18 apr 202413,5513,9713,5413,8013,80266.271
17 apr 202413,7114,0713,2013,8513,85447.001
16 apr 202414,0114,2013,0013,5213,52720.834
15 apr 202414,6515,2014,1014,3314,33484.250
12 apr 202415,5615,6815,2315,2815,28146.747
11 apr 202415,4216,1415,2215,5715,57217.649
10 apr 202415,8315,8415,3615,4515,45226.302
09 apr 202415,5215,9515,5015,8215,82175.302
08 apr 202416,1816,1815,6115,6115,61265.688
03 apr 202416,3016,3415,7116,1416,14279.575
02 apr 202416,5516,6816,0916,3016,30202.588
01 apr 202415,9616,4615,8616,3816,38398.175
29 mar 202415,9016,0615,7615,8515,8593.967
28 mar 202415,3815,9615,3815,8415,84284.686
27 mar 202416,2316,2315,4915,5115,51196.794
26 mar 202416,1916,1915,7215,9115,91187.595
25 mar 202416,3016,5816,0216,0416,04257.451
22 mar 202416,9516,9816,2516,3316,33365.543
21 mar 202417,2017,2316,6316,8216,82272.113
20 mar 202416,7617,1016,7616,9716,97243.637
19 mar 202417,0217,1216,7316,8616,86204.555
18 mar 202416,6016,9716,5416,9416,94240.497
15 mar 202416,3216,6716,1116,5416,54263.948
14 mar 202416,5416,6316,1616,3216,32176.452
13 mar 202416,6216,7316,3316,3516,35225.832
12 mar 202416,1216,7616,0416,7316,73392.933
11 mar 202415,9616,2515,6916,2516,25336.091
08 mar 202415,6015,9915,6015,8215,82244.791
07 mar 202415,5415,8915,5415,7515,75302.647
06 mar 202415,5115,9015,5115,7215,72365.515
05 mar 202416,1116,1115,6615,6815,68510.830
04 mar 202416,3916,3915,9716,1516,15443.400
01 mar 202417,1917,1916,0216,5016,50988.680
29 feb 202416,5116,9916,3916,8516,85361.323
28 feb 202417,2017,8516,6216,6416,64620.660
27 feb 202416,8817,5016,7117,3617,36383.907
26 feb 202416,7117,2816,6816,8416,84340.752
23 feb 202416,6917,0116,5916,9816,98264.952
22 feb 202416,4917,2116,4916,7716,77322.767
21 feb 202416,3517,2116,3216,5516,55312.834
20 feb 202416,2016,5016,0416,4216,42178.754
19 feb 202416,1216,6616,1216,3616,36270.955
08 feb 202415,6116,7315,1216,1016,10469.268
07 feb 202415,8716,0015,0015,6815,68667.256
06 feb 202415,0316,4814,0116,1916,19895.316
05 feb 202416,9516,9515,0915,8015,80649.321
02 feb 202417,6018,1216,4817,0217,02970.609
01 feb 202416,6217,8916,3717,6017,601.138.346
31 gen 202416,9718,1816,5317,0317,03869.963
30 gen 202417,5817,5816,1916,8316,83750.927
29 gen 202418,5718,6717,2117,3117,31831.096
26 gen 202418,7119,2818,2118,8118,81545.548
25 gen 202417,6618,6817,5018,6218,62412.190
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...