Italia markets close in 4 hours 58 minutes

Leaguer (Shenzhen) Microelectronics Corp. (688589.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
25,21+0,40 (+1,61%)
Alla chiusura: 03:00PM CST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202424,7725,7524,5525,2125,213.299.400
27 giu 202425,2725,9224,8024,8124,813.522.733
26 giu 202425,1825,8524,6225,6325,633.961.793
25 giu 202426,0826,3824,6025,1225,125.316.980
24 giu 202427,5327,9226,0526,1326,137.871.646
21 giu 202426,7328,4926,2028,1128,1110.589.596
20 giu 202425,9827,5825,9126,4226,427.309.870
19 giu 202425,9226,0925,3525,7925,792.229.809
18 giu 202426,0626,2725,6125,8725,873.094.786
17 giu 202425,7926,4325,5326,0826,083.244.757
14 giu 202425,9326,0525,4225,8725,873.377.437
13 giu 202424,8226,8024,8225,9525,955.171.070
12 giu 202424,6325,0524,6024,8924,891.777.675
11 giu 202423,1624,8222,9024,7524,752.469.742
07 giu 202423,4523,9023,0623,2823,281.708.984
06 giu 202424,6325,1323,3323,4223,422.702.285
05 giu 202424,1125,1924,1124,3524,351.970.097
04 giu 202424,7624,8924,0624,4924,492.127.377
03 giu 202424,7925,6024,7024,9024,902.664.959
31 mag 202424,8425,3024,5724,9824,982.763.091
30 mag 202424,0025,1323,5124,8024,803.198.515
29 mag 202423,8824,7123,8824,1124,111.830.284
28 mag 202423,5224,8723,4824,1324,132.828.208
27 mag 202423,1823,7822,5823,7023,701.576.836
24 mag 202423,3023,6823,1323,2123,211.466.145
23 mag 202423,9224,0023,3723,5123,511.244.793
23 mag 20240.35 Dividendo
23 mag 20241.2:1 Frazionamento azionario
22 mag 202423,9824,1923,7524,1123,761.182.830
21 mag 202424,2724,4723,8323,9523,601.626.859
20 mag 202424,2124,7324,1524,5824,231.527.814
17 mag 202423,7224,2323,6324,2123,861.335.978
16 mag 202423,9424,1323,7223,7623,411.175.539
15 mag 202423,8524,1623,6023,6723,32992.619
14 mag 202423,7824,2323,7823,8523,501.291.024
13 mag 202424,1724,2123,6123,7823,441.583.995
10 mag 202425,1425,1424,3724,3924,041.538.629
09 mag 202424,8325,2924,7025,0824,711.489.948
08 mag 202425,2325,2324,5624,6024,241.377.626
07 mag 202425,4525,5325,0225,2424,881.366.682
06 mag 202425,2325,5925,2325,4225,051.473.541
30 apr 202424,9825,0924,6424,8824,511.535.125
29 apr 202424,3625,2524,3525,0824,721.940.437
26 apr 202423,6724,5023,4724,3423,992.106.724
25 apr 202423,4424,0223,4423,6723,321.559.005
24 apr 202423,0623,7322,7723,7223,372.077.790
23 apr 202422,7123,0822,6022,8222,491.545.236
22 apr 202422,3522,6821,7522,4922,171.522.899
19 apr 202422,7722,9622,4022,5022,172.101.951
18 apr 202422,7423,5622,5223,0022,672.532.721
17 apr 202422,0123,0522,0122,9022,573.059.628
16 apr 202423,4224,0721,5021,5821,264.414.428
15 apr 202424,1124,5723,5724,2823,932.306.259
12 apr 202424,3324,7724,1024,2123,861.367.372
11 apr 202424,2524,7324,0524,3123,961.133.107
10 apr 202424,8324,8724,0824,2723,921.906.564
09 apr 202424,1724,9324,0224,8924,531.689.663
08 apr 202425,2925,3224,0924,1023,751.809.830
03 apr 202426,0426,0425,0825,6525,281.537.176
02 apr 202425,8926,1725,6725,8825,511.330.160
01 apr 202425,8226,2425,5226,0725,691.902.248
29 mar 202425,2425,4724,9425,8925,521.281.992
28 mar 202424,6325,9324,4625,3725,002.104.570
27 mar 202426,3326,4224,5924,7124,352.233.759
26 mar 202426,1726,5425,4225,9125,532.274.790
25 mar 202427,5027,7326,1326,2025,822.323.365
22 mar 202428,1428,3127,1727,5427,142.241.699
21 mar 202428,5028,7527,8228,0727,662.037.798
20 mar 202428,0828,3527,8628,3027,891.765.196
19 mar 202428,2728,4827,9028,1527,742.193.850
18 mar 202427,3928,2727,3928,2027,792.331.787
15 mar 202427,2427,5226,8527,4027,001.958.959
14 mar 202428,0528,4826,8427,3826,983.100.554
13 mar 202428,0928,7527,7728,1327,722.781.874
12 mar 202427,3328,4227,2928,0627,652.797.210
11 mar 202427,0027,4826,6927,4627,062.173.465
08 mar 202426,5827,4326,5227,3226,922.812.405
07 mar 202427,0227,5026,3226,5226,132.578.298
06 mar 202427,2127,6126,3427,0626,672.650.221
05 mar 202427,9228,2026,9427,3426,943.225.868
04 mar 202427,0828,2527,0828,1927,784.612.462
01 mar 202426,8227,7726,2627,3426,944.485.936
29 feb 202424,2526,2824,2526,2825,903.765.382
28 feb 202427,0127,6824,1724,5824,235.552.344
27 feb 202425,7727,0925,4227,0826,693.820.081
26 feb 202425,9026,8025,3825,8525,473.899.120
23 feb 202425,1326,0024,7425,9525,573.644.751
22 feb 202424,1725,0224,1724,9824,613.094.412
21 feb 202424,0225,2423,5924,3423,993.202.531
20 feb 202424,3824,5323,5124,3123,963.859.101
19 feb 202424,5626,0024,1324,7524,395.121.708
08 feb 202420,0924,1220,0824,1223,775.573.440
07 feb 202420,6721,1919,6720,1019,813.685.610
06 feb 202418,6520,7917,7520,4120,114.841.552
05 feb 202421,2521,4918,5219,1718,904.086.660
02 feb 202423,2323,4220,5921,6821,374.262.662
01 feb 202423,4124,0622,6523,2322,902.463.039
31 gen 202424,4524,6523,4823,5123,172.264.276
30 gen 202425,3025,5024,5524,5524,191.763.552
29 gen 202426,6727,1625,4225,4825,112.155.545
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...