Italia markets close in 5 hours 18 minutes

Gstarsoft Co., Ltd. (688657.SS)

Shanghai - Shanghai Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
36,96-0,39 (-1,04%)
Alla chiusura: 03:00PM CST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202437,2537,8936,8036,9636,96271.590
27 giu 202438,9439,1837,3437,3537,35331.342
26 giu 202437,6539,1036,8038,9138,91282.955
25 giu 202438,1438,3436,6037,7437,74347.892
24 giu 202439,5040,3937,7838,1338,13558.154
21 giu 202438,8940,1438,1139,5839,58724.768
20 giu 202438,2841,2338,2839,1639,16820.899
19 giu 202438,4938,9337,9738,2738,27197.523
18 giu 202438,1238,8437,8638,4238,42249.613
17 giu 202437,7338,4437,5338,1138,11216.479
14 giu 202439,0039,6337,9238,1138,11484.866
13 giu 202437,1141,3536,9139,6539,65858.589
12 giu 202436,8737,2536,5037,1237,12160.030
11 giu 202436,1136,8334,9636,6736,67219.184
07 giu 202436,3036,3135,5036,1136,11194.969
06 giu 202437,5437,6035,5035,5035,50349.983
05 giu 202437,8038,3837,1637,3537,35141.960
04 giu 202438,8538,8537,3837,9737,97337.345
03 giu 202439,0139,7738,7639,0039,00248.452
31 mag 202438,9739,4038,7239,1539,15123.094
30 mag 202438,5139,1538,0438,6738,67126.496
29 mag 202438,5939,5838,5038,6338,63153.360
28 mag 202439,4340,1838,9038,9638,96215.024
27 mag 202439,7040,4439,2140,0140,01139.482
24 mag 202440,3040,4939,3139,4039,40203.637
23 mag 202440,8041,1640,4540,4540,45281.932
23 mag 20241 Dividendo
23 mag 20241.46:1 Frazionamento azionario
22 mag 202441,1041,7041,1041,6040,60332.620
21 mag 202442,3242,3241,3241,4340,44245.544
20 mag 202442,4542,4541,6841,9640,95258.973
17 mag 202440,8042,4540,5542,2441,22355.812
16 mag 202440,8241,1340,5540,7639,78205.255
15 mag 202440,7541,3039,8640,1739,21208.131
14 mag 202440,4141,3740,4140,6939,71150.904
13 mag 202441,1741,2739,9740,5839,60250.029
10 mag 202443,9643,9641,1941,4440,44914.973
09 mag 202443,3343,9343,0543,8442,79234.645
08 mag 202443,3643,7642,9743,1442,11189.620
07 mag 202443,1843,9043,1843,6342,58204.686
06 mag 202443,0844,1043,0843,4242,37246.912
30 apr 202443,0143,6842,5842,8341,80274.736
29 apr 202442,0543,4841,9943,3942,35443.023
26 apr 202441,9943,2541,9942,6841,66435.031
25 apr 202441,1043,0140,9742,3341,31490.767
24 apr 202440,4841,6640,4841,3640,36378.081
23 apr 202440,1440,9239,9540,5939,61232.264
22 apr 202440,3340,8039,3940,4039,43183.924
19 apr 202440,1240,4039,6139,7938,84202.669
18 apr 202440,5540,8639,9540,4239,45333.268
17 apr 202439,0440,6039,0440,5439,57439.569
16 apr 202440,1340,1338,4838,5137,59391.306
15 apr 202441,1641,6439,7740,3639,39500.152
12 apr 202442,1142,1141,1341,1640,17313.615
11 apr 202442,1242,4541,3041,7740,76395.262
10 apr 202444,1844,1842,0042,4141,39897.118
09 apr 202444,1744,3743,7944,1843,12144.502
08 apr 202445,6645,6643,6943,7942,74414.546
03 apr 202445,4746,6544,9745,6644,56448.380
02 apr 202445,8946,1245,1245,4744,38358.094
01 apr 202445,8846,3445,5145,9244,82484.207
29 mar 202444,0544,6843,5144,9943,91115.592
28 mar 202443,3644,8943,1844,0442,98293.860
27 mar 202445,2945,2942,4743,3642,32295.214
26 mar 202445,2145,9544,3845,0543,97260.020
25 mar 202446,5646,7545,1445,2144,12322.814
22 mar 202447,5747,7346,4446,5845,46422.323
21 mar 202448,7448,9547,0547,6046,46721.548
20 mar 202447,8848,7347,3948,6547,48515.797
19 mar 202447,8148,2947,5347,5346,39339.600
18 mar 202447,0448,0146,9248,0146,85503.180
15 mar 202446,6846,9746,0346,8645,74368.362
14 mar 202447,9547,9546,3846,6845,56563.510
13 mar 202446,6448,4746,2648,0346,88876.604
12 mar 202445,6246,7445,4246,6445,52539.353
11 mar 202444,8445,7944,4545,6844,58429.469
08 mar 202444,5245,1444,2944,8443,76347.482
07 mar 202445,5546,1944,4444,6643,58363.611
06 mar 202444,9246,2144,5345,5344,44706.412
05 mar 202446,4747,0545,6045,8144,71744.807
04 mar 202445,6047,5243,7547,4846,341.124.712
01 mar 202444,3746,2743,9745,6744,57846.738
29 feb 202441,8844,1041,8843,8742,82728.021
28 feb 202447,3648,4941,7842,1441,131.008.841
27 feb 202445,2647,5145,2147,3646,22416.013
26 feb 202445,2147,0545,0346,1245,01528.925
23 feb 202445,0746,1844,9345,9644,85326.187
22 feb 202444,8645,3444,5245,1944,11395.264
21 feb 202442,8245,5942,7344,9843,90758.925
20 feb 202443,4943,4942,4743,2342,19325.980
19 feb 202442,1844,3041,7843,6342,58717.067
08 feb 202438,9443,0538,3642,1341,12880.280
07 feb 202440,0841,2738,0138,6037,67640.776
06 feb 202439,2941,6937,0540,3339,36875.732
05 feb 202441,9241,9238,3739,6038,65616.048
02 feb 202446,0346,0341,1342,2641,24400.552
01 feb 202444,9346,2244,4544,7943,72264.008
31 gen 202446,1547,5345,2145,2344,14277.566
30 gen 202447,9548,4946,5846,8545,72274.205
29 gen 202449,1850,2048,0848,1647,01348.093
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...