Italia Markets closed

SIX FLAGS ENTERTAIN.DL-01 (6FE.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,12+0,37 (+1,60%)
Alla chiusura: 08:11AM CEST
Periodo di tempo:
02 apr 2022 - 02 apr 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mar 202323,1223,1223,1223,1223,12-
30 mar 2023------
29 mar 202322,4022,4022,4022,4022,40-
28 mar 202322,3822,3822,3822,3822,38-
27 mar 202322,0522,0522,0522,0522,05-
24 mar 202321,7421,7421,7421,7421,74-
23 mar 202322,1822,1822,1822,1822,18-
22 mar 202323,1523,1523,1523,1523,15-
21 mar 202323,0523,0523,0523,0523,05-
20 mar 202322,8022,8022,8022,8022,80-
17 mar 202323,9223,9223,9223,9223,92-
16 mar 202323,4723,4723,4723,4723,47-
15 mar 202323,5823,5823,5823,5823,58-
14 mar 202323,3623,3623,3623,3623,36-
13 mar 202324,1124,1124,1124,1124,11-
10 mar 202325,2225,2225,2225,2225,22-
09 mar 202326,6926,6926,6926,6926,69-
08 mar 202327,2427,2427,2427,2427,24-
07 mar 202327,7227,7227,7227,7227,72-
06 mar 202328,2028,2028,2028,2028,20-
03 mar 202326,1926,1926,1926,1926,19-
02 mar 202324,9424,9424,9424,9424,94-
01 mar 202324,6824,6824,6824,6824,68-
28 feb 202325,0425,0425,0425,0425,04-
27 feb 202325,2225,2225,2225,2225,22-
24 feb 202325,8525,8525,8525,8525,85-
23 feb 202326,0226,0226,0226,0226,02-
22 feb 202325,5925,5925,5925,5925,59-
21 feb 202326,3526,3526,3526,3526,35-
20 feb 202326,2726,2726,2726,2726,27-
17 feb 202326,8526,8526,8526,8526,85-
16 feb 202327,2127,2127,2127,2127,21-
15 feb 202326,5927,1526,5927,1527,152
14 feb 202326,2826,2826,2826,2826,28-
13 feb 202325,6725,6725,6725,6725,67-
10 feb 202326,1926,1926,1926,1926,19-
09 feb 202326,9026,9026,9026,9026,90-
08 feb 202326,8826,8826,8826,8826,88-
07 feb 202325,3425,3425,3425,3425,34-
06 feb 202325,9025,9025,9025,9025,90-
03 feb 202325,3925,3925,3925,3925,39-
02 feb 202324,5624,5624,5624,5624,56-
01 feb 202324,3924,3924,3924,3924,39-
31 gen 202324,2324,2324,2324,2324,23-
30 gen 202324,7524,7524,7524,7524,75-
27 gen 202324,7124,7124,7124,7124,71-
26 gen 202324,7024,7024,7024,7024,70-
25 gen 202324,7324,7324,7324,7324,73-
24 gen 202324,7224,7224,7224,7224,72-
23 gen 202324,0624,0624,0624,0624,06-
20 gen 202323,3623,3623,3623,3623,36-
19 gen 202323,2723,2723,2723,2723,27-
18 gen 202324,1824,4124,0924,4124,41-
17 gen 202324,1724,4824,0524,4124,41-
16 gen 202324,1124,2023,9824,1224,12-
13 gen 202323,8224,5123,6024,3124,31-
12 gen 202322,9223,9222,9223,9223,92-
11 gen 202323,2523,4222,9222,9222,92-
10 gen 202324,0524,0923,2823,2823,28-
09 gen 202323,9224,2623,9224,1724,17-
06 gen 202324,3624,8124,2224,2224,22-
05 gen 202323,7324,2223,6524,2224,22-
04 gen 202323,0123,7422,9223,7423,74-
03 gen 202321,7023,0321,7023,0323,03-
02 gen 202321,5921,6421,5921,6021,60-
30 dic 202221,4221,4221,1821,1821,18-
29 dic 202221,1421,6321,1121,6321,63-
28 dic 202221,2921,9321,1821,2321,23-
27 dic 202221,3521,5121,3221,4621,46-
23 dic 202221,1921,6121,1821,6121,61-
22 dic 202221,7721,8120,7320,8320,83-
21 dic 202220,3522,0020,3021,9121,91-
20 dic 202219,3719,4619,2319,4619,46-
19 dic 202219,9520,1519,5019,5019,50-
16 dic 202219,9120,0319,6620,0320,03-
15 dic 202220,3920,3919,7419,9019,90-
14 dic 202220,8320,9020,3520,3520,35-
13 dic 202220,5321,2820,3820,8120,81-
12 dic 202220,0820,5020,0420,5020,50-
09 dic 202219,5320,3019,5020,2720,27-
08 dic 202219,7220,7419,7119,8119,81-
07 dic 202221,0821,1219,9120,0020,00-
06 dic 202221,7021,7721,0821,0821,08-
05 dic 202222,2822,3522,1622,1722,17-
02 dic 202222,5922,6722,2522,6722,67-
01 dic 202222,8322,9322,5922,7522,75-
30 nov 202222,4222,8022,1922,8022,80-
29 nov 202221,5822,5121,4722,3922,39-
28 nov 202221,4921,6220,9821,6121,61-
25 nov 202221,0921,7021,0921,6321,63-
24 nov 202221,1721,3221,1021,1021,10-
23 nov 202221,2021,4521,2021,4221,42-
22 nov 202221,0221,1720,7821,1721,17-
21 nov 202221,4821,5421,0221,1221,12-
18 nov 202221,1621,4921,1621,4921,49-
17 nov 202221,9721,9820,8921,4821,48-
16 nov 202222,9222,9922,2322,2622,26-
15 nov 202222,7823,8322,6423,3123,31-
14 nov 202222,6022,8822,4222,8822,88-
11 nov 202220,6623,1819,8123,1823,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...