Italia markets closed

SIX FLAGS ENTERTAIN.DL-01 (6FE.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,15-4,90 (-19,56%)
Alla chiusura: 09:50PM CEST
Periodo di tempo:
11 ago 2021 - 11 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 ago 202225,7525,7519,2120,1520,152
10 ago 202223,9725,0523,9725,0525,05-
09 ago 202224,2324,3023,3923,7523,75-
08 ago 202223,7725,1823,7724,4724,47-
05 ago 202223,4124,0323,3024,0324,03-
04 ago 202223,2223,3122,9823,3123,31-
03 ago 202223,0723,4523,0223,4523,45-
02 ago 202222,1123,0822,1123,0823,08-
01 ago 202221,8922,4221,8022,4222,42-
29 lug 202221,7622,2621,6922,2622,26-
28 lug 202221,2621,9021,2521,7121,71-
27 lug 202221,1721,5320,9921,5321,53-
26 lug 202222,6022,8021,2721,2721,27-
25 lug 202222,4222,9422,1722,9422,94-
22 lug 202223,0123,5622,7122,7122,71-
21 lug 202222,4122,4921,9622,4922,49-
20 lug 202222,0522,6822,0522,6822,68-
19 lug 202221,0222,1820,7822,1822,18-
18 lug 202221,1022,2221,0721,4121,41-
15 lug 202220,5821,1420,5821,1421,14-
14 lug 202220,7620,9520,4720,6720,67-
13 lug 202220,5321,1020,2221,1021,10-
12 lug 202220,0520,9719,8420,6720,67-
11 lug 202221,1821,3819,9119,9119,91-
08 lug 202222,8023,3721,5021,5021,502
07 lug 202221,9222,7921,9222,7522,75-
06 lug 202222,4622,7421,9722,0222,02-
05 lug 202221,9322,1721,8922,1722,17-
04 lug 202221,7521,8421,7321,8421,84-
01 lug 202220,3321,4520,3321,4521,45-
30 giu 202220,6520,6919,8820,6720,67-
29 giu 202222,1722,2120,8120,8120,81-
28 giu 202221,6622,5621,6622,5622,56-
27 giu 202221,4221,7321,1521,7321,73-
24 giu 202219,8519,8819,8219,8419,84-
23 giu 202220,1720,5119,1419,1419,14-
22 giu 202219,6520,2519,4720,2320,23-
21 giu 202220,9920,9920,3320,3320,33-
20 giu 202220,7220,9320,7020,9320,93-
17 giu 202219,0620,1519,0620,1520,15-
16 giu 202221,8321,8319,8719,9019,90-
15 giu 202221,7022,5021,7022,4522,45-
14 giu 202222,6722,6721,5721,5721,57-
13 giu 202225,0325,0624,9224,9224,92-
10 giu 202226,8026,8625,9325,9325,93-
09 giu 202226,8727,2326,8727,2227,22-
08 giu 202227,0827,5726,8627,3427,34-
07 giu 202226,8627,3126,8427,3127,31-
06 giu 202227,3327,6527,1327,2527,25-
03 giu 202227,6327,6727,6127,6727,67-
02 giu 202227,1427,8027,1427,8027,80-
01 giu 202227,5628,3626,9927,2327,231
31 mag 202227,7227,7627,1427,1427,14-
30 mag 202227,7227,9227,6927,6927,69-
27 mag 202227,5027,9527,3627,3627,36-
26 mag 202226,0228,1526,0227,9527,95-
25 mag 202224,6026,2524,4526,2526,25-
24 mag 202225,7725,7724,6624,8224,82-
23 mag 202226,4126,5525,7725,9825,98-
20 mag 202227,1527,3826,3526,3526,35-
19 mag 202227,3527,5026,9527,2827,28-
18 mag 202227,0828,3627,0228,0528,05-
17 mag 202226,8227,1026,4726,6626,66-
16 mag 202227,6928,3427,3227,3227,32-
13 mag 202227,2328,7527,1528,2528,25-
12 mag 202228,4328,7527,2227,2227,22-
11 mag 202229,4529,8829,1329,5529,55-
10 mag 202228,8630,0128,8629,3729,37-
09 mag 202231,8131,9429,5829,5829,58-
06 mag 202232,4032,7632,2132,6832,68-
05 mag 202233,8734,0332,7632,8532,85-
04 mag 202235,0135,2633,0333,0333,03-
03 mag 202235,5435,6934,5434,8834,88-
02 mag 202236,2036,2135,7735,7735,77-
29 apr 202237,1837,5136,6736,6736,67-
28 apr 202237,6938,0236,9037,6837,68-
27 apr 202238,1038,3737,7837,7837,78-
26 apr 202238,5339,1537,9038,2438,24-
25 apr 202237,4739,0137,4739,0139,01-
22 apr 202237,9938,3537,7237,7237,72-
21 apr 202239,1039,9239,0339,9239,92-
20 apr 202238,9039,9438,8139,9439,94-
19 apr 202238,2639,4138,1739,4139,41-
14 apr 202237,0138,1437,0138,0438,04-
13 apr 202236,2437,5436,2237,5437,54-
12 apr 202235,2436,6135,2436,6136,61-
11 apr 202235,1336,2835,1336,2836,28-
08 apr 202235,2235,5634,9335,4935,49-
07 apr 202235,0835,4035,0135,0135,01-
06 apr 202236,9737,0835,3635,4735,47-
05 apr 202237,7237,9437,3937,6537,65-
04 apr 202238,1238,5038,1238,1438,14-
01 apr 202238,9639,6338,4738,5838,58-
31 mar 202238,7439,9538,7439,9539,95-
30 mar 202238,8739,3738,8639,3739,37-
29 mar 202238,5738,8738,5538,8738,87-
28 mar 202239,0039,5038,8138,8138,81-
25 mar 202238,9839,5538,9039,2539,25-
24 mar 202239,0639,1138,9239,0339,03-
23 mar 202239,6839,7638,8538,8538,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...