Italia markets open in 6 hours 19 minutes

Six Flags Entertainment Corp (6FE.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
22,17-0,50 (-2,21%)
Alla chiusura: 09:01PM CET
Periodo di tempo:
06 dic 2021 - 06 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 dic 202222,2822,3522,1622,1722,172
02 dic 202222,5922,6722,2522,6722,67-
01 dic 202222,8322,9322,5922,7522,75-
30 nov 202222,4222,8022,1922,8022,80-
29 nov 202221,5822,5121,4722,3922,39-
28 nov 202221,4921,6220,9821,6121,61-
25 nov 202221,0921,7021,0921,6321,63-
24 nov 202221,1721,3221,1021,1021,10-
23 nov 202221,2021,4521,2021,4221,42-
22 nov 202221,0221,1720,7821,1721,17-
21 nov 202221,4821,5421,0221,1221,12-
18 nov 202221,1621,4921,1621,4921,49-
17 nov 202221,9721,9820,8921,4821,48-
16 nov 202222,9222,9922,2322,2622,26-
15 nov 202222,7823,8322,6423,3123,31-
14 nov 202222,6022,8822,4222,8822,88-
11 nov 202220,6623,1819,8123,1823,18-
10 nov 202218,1921,7418,0021,1321,13-
09 nov 202219,3119,4919,1119,1319,13-
08 nov 202220,9420,9519,6919,6919,69-
07 nov 202221,0821,2220,9220,9220,92-
04 nov 202221,2621,4520,9321,1721,17-
03 nov 202221,3621,8921,0721,4121,41-
02 nov 202222,7922,8021,4421,4421,44-
01 nov 202222,3022,9322,2722,8522,85-
31 ott 202222,0122,2221,9722,1822,18-
28 ott 202221,5822,1621,5122,0822,08-
27 ott 202221,7622,0021,7321,7621,76-
26 ott 202221,4522,5321,3722,0722,07-
25 ott 202221,1021,9521,0021,6521,65-
24 ott 202220,7321,0320,7221,0321,03-
21 ott 202220,5020,9020,1820,9020,90-
20 ott 202220,1921,1720,1320,7520,75-
19 ott 202220,6320,7820,4120,4120,41-
18 ott 202220,3721,2220,3320,9820,98-
17 ott 202219,9820,7719,9820,5520,55-
14 ott 202220,3120,5419,9619,9619,96-
13 ott 202220,0820,4919,4320,4920,49-
12 ott 202219,4120,4119,2520,4120,41-
11 ott 202218,8919,4518,4819,2019,20-
10 ott 202218,3019,0018,3019,0019,00-
07 ott 202218,6418,7118,1418,3418,34-
06 ott 202218,9318,9718,8418,8818,88-
05 ott 202218,9919,1318,7919,1319,13-
04 ott 202217,8019,0917,8019,0619,06-
03 ott 202217,9318,0917,6317,9617,96-
30 set 202218,2518,4718,1218,1218,12-
29 set 202219,4919,4918,1418,1418,14-
28 set 202218,8819,7218,7219,4819,48-
27 set 202218,8419,2518,8418,8618,86-
26 set 202218,9420,0118,8418,9518,95-
23 set 202219,5219,5718,7818,7818,78-
22 set 202221,0321,1019,7419,7419,74-
21 set 202222,7723,0022,2622,3022,30-
20 set 202222,2822,4322,1922,4222,42-
19 set 202222,1122,3521,9922,3522,35-
16 set 202222,6922,7421,9822,0922,09-
15 set 202222,1723,1822,1023,0023,00-
14 set 202222,3022,4321,8522,0322,03-
13 set 202223,4323,5422,6922,6922,69-
12 set 202223,4023,9023,2523,5823,58-
09 set 202222,5123,8622,5123,8423,84-
08 set 202222,6022,8922,3222,8922,89-
07 set 202221,8622,7121,8622,7122,71-
06 set 202222,4522,6621,7322,0822,08-
05 set 202222,5222,5522,4722,5222,52-
02 set 202221,6622,7221,6322,5122,51-
01 set 202221,8022,1021,5522,1022,10-
31 ago 202222,5622,6222,0622,0622,06-
30 ago 202223,4923,5822,7022,7022,70-
29 ago 202223,7623,8123,5223,7523,75-
26 ago 202225,8225,9024,2324,2324,23-
25 ago 202225,2226,1025,2226,1026,10-
24 ago 202224,0825,5623,9925,4025,40-
23 ago 202222,5024,4322,4824,4324,43-
22 ago 202223,3923,4822,5822,5822,58-
19 ago 202224,6724,6723,6123,6123,61-
18 ago 202224,2624,9224,2624,9024,90-
17 ago 202225,1425,1423,7524,1324,13-
16 ago 202224,2226,0124,1825,6025,60-
15 ago 202223,1324,4022,9924,4024,402
12 ago 202219,9523,5219,9523,5223,52-
11 ago 202225,7525,7519,2120,1520,15-
10 ago 202223,9725,0523,9725,0525,05-
09 ago 202224,2324,3023,3923,7523,75-
08 ago 202223,7725,1823,7724,4724,47-
05 ago 202223,4124,0323,3024,0324,03-
04 ago 202223,2223,3122,9823,3123,31-
03 ago 202223,0723,4523,0223,4523,45-
02 ago 202222,1123,0822,1123,0823,08-
01 ago 202221,8922,4221,8022,4222,42-
29 lug 202221,7622,2621,6922,2622,26-
28 lug 202221,2621,9021,2521,7121,71-
27 lug 202221,1721,5320,9921,5321,53-
26 lug 202222,6022,8021,2721,2721,27-
25 lug 202222,4222,9422,1722,9422,94-
22 lug 202223,0123,5622,7122,7122,71-
21 lug 202222,4122,4921,9622,4922,49-
20 lug 202222,0522,6822,0522,6822,68-
19 lug 202221,0222,1820,7822,1822,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...