Italia markets open in 8 hours 14 minutes

Ambea AB (6MA.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,32+0,08 (+1,20%)
Alla chiusura: 07:32PM CEST
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 20246,266,346,266,326,32-
04 giu 20246,246,306,246,246,24-
03 giu 20246,246,286,246,246,24-
31 mag 20246,116,266,116,246,24-
30 mag 20245,906,115,906,106,10-
29 mag 20246,096,115,915,915,91-
28 mag 20246,096,166,096,116,11-
27 mag 20245,986,105,986,086,08-
24 mag 20245,646,015,645,975,97-
23 mag 20245,555,725,555,645,64-
22 mag 20245,645,745,545,545,54-
21 mag 20245,615,725,615,635,63-
20 mag 20245,495,625,495,615,61-
17 mag 20245,455,555,455,495,49-
16 mag 20245,635,635,455,455,45-
16 mag 20241.5 Dividendo
15 mag 20245,675,705,635,634,13-
14 mag 20245,685,725,655,654,14-
13 mag 20245,825,825,695,694,17-
10 mag 20245,675,915,675,824,27-
09 mag 20245,665,675,665,674,16-
08 mag 20245,745,785,665,664,15-
07 mag 20245,585,765,585,754,22-
06 mag 20245,435,595,435,594,10-
03 mag 20245,225,475,225,433,98-
02 mag 20245,295,305,225,223,83-
30 apr 20245,255,285,185,183,80-
29 apr 20245,285,305,265,263,86-
26 apr 20245,205,285,205,283,87-
25 apr 20245,225,285,185,183,80-
24 apr 20245,435,435,225,223,83-
23 apr 20245,345,435,345,433,98-
22 apr 20245,365,385,335,333,91-
19 apr 20245,255,395,225,363,93-
18 apr 20245,415,415,265,263,85-
17 apr 20245,445,505,395,393,95-
16 apr 20245,485,485,415,433,99-
15 apr 20245,515,555,495,494,02-
12 apr 20245,555,595,475,474,01-
11 apr 20245,505,575,505,534,06-
10 apr 20245,495,615,495,514,04-
09 apr 20245,555,595,465,464,01-
08 apr 20245,485,595,485,544,06-
05 apr 20245,515,535,485,484,02-
04 apr 20245,495,555,495,544,06-
03 apr 20245,305,495,305,494,03-
02 apr 20245,375,395,315,313,90-
28 mar 20245,395,445,385,393,95-
27 mar 20245,515,595,415,413,96-
26 mar 20245,485,555,455,514,05-
25 mar 20245,485,535,475,474,02-
22 mar 20245,425,515,425,494,03-
21 mar 20245,465,515,455,453,99-
20 mar 20245,455,465,395,393,96-
19 mar 20245,305,455,305,454,00-
18 mar 20245,335,375,315,313,90-
15 mar 20245,165,365,165,323,90-
14 mar 20245,205,275,165,163,79-
13 mar 20245,465,465,075,213,82-
12 mar 20245,365,475,345,464,01-
11 mar 20245,325,395,325,353,92-
08 mar 20245,305,385,305,323,90-
07 mar 20245,285,345,285,303,89-
06 mar 20245,185,305,185,283,87-
05 mar 20245,305,335,175,173,79-
04 mar 20245,395,505,325,323,91-
01 mar 20245,365,525,365,403,96-
29 feb 20245,345,385,315,343,91-
28 feb 20245,295,365,295,333,91-
27 feb 20245,285,325,275,303,89-
26 feb 20245,165,285,165,283,87-
23 feb 20245,105,195,075,163,79-
22 feb 20245,055,155,055,093,73-
21 feb 20245,035,034,995,023,68-
20 feb 20245,145,144,995,033,69-
19 feb 20245,185,185,145,143,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.