Italia markets closed

Amvis Holdings, Inc. (7071.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
2.323,00+3,00 (+0,13%)
Alla chiusura: 03:15PM JST
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 20242.345,002.354,002.311,002.323,002.323,00196.900
25 giu 20242.302,002.338,002.299,002.320,002.320,00213.700
24 giu 20242.311,002.354,002.308,002.314,002.314,00247.400
21 giu 20242.410,002.426,002.319,002.319,002.319,00504.900
20 giu 20242.382,002.418,002.368,002.409,002.409,00244.200
19 giu 20242.373,002.390,002.334,002.377,002.377,00314.800
18 giu 20242.415,002.421,002.352,002.373,002.373,00366.700
17 giu 20242.356,002.371,002.289,002.365,002.365,00348.200
14 giu 20242.332,002.385,002.308,002.371,002.371,00364.900
13 giu 20242.285,002.380,002.284,002.341,002.341,00450.000
12 giu 20242.329,002.364,002.283,002.283,002.283,00280.900
11 giu 20242.228,002.303,002.209,002.279,002.279,00235.300
10 giu 20242.240,002.246,002.196,002.223,002.223,00247.400
07 giu 20242.247,002.273,002.223,002.240,002.240,00245.600
06 giu 20242.231,002.295,002.205,002.247,002.247,00651.200
05 giu 20242.113,002.262,002.109,002.220,002.220,00748.300
04 giu 20241.961,002.090,001.961,002.088,002.088,00495.100
03 giu 20241.990,002.018,001.957,001.957,001.957,00185.200
31 mag 20241.993,002.014,001.962,001.978,001.978,00492.900
30 mag 20241.942,002.019,001.929,001.972,001.972,00353.600
29 mag 20242.045,002.049,001.993,001.994,001.994,00260.700
28 mag 20242.083,002.132,002.065,002.085,002.085,00216.200
27 mag 20242.048,002.103,002.047,002.101,002.101,00268.600
24 mag 20242.030,002.064,001.990,002.055,002.055,00347.500
23 mag 20242.054,002.075,002.041,002.055,002.055,00357.400
22 mag 20242.114,002.121,002.029,002.043,002.043,00445.000
21 mag 20242.162,002.177,002.114,002.117,002.117,00268.800
20 mag 20242.130,002.177,002.105,002.150,002.150,00262.000
17 mag 20242.202,002.206,002.135,002.139,002.139,00530.300
16 mag 20242.217,002.275,002.195,002.243,002.243,00261.400
15 mag 20242.250,002.272,002.216,002.235,002.235,00244.600
14 mag 20242.232,002.290,002.200,002.250,002.250,00382.100
13 mag 20242.288,002.293,002.150,002.182,002.182,00485.800
10 mag 20242.300,002.347,002.168,002.266,002.266,00993.100
09 mag 20242.112,002.219,002.087,002.183,002.183,00542.600
08 mag 20242.135,002.176,002.102,002.103,002.103,00326.300
07 mag 20242.139,002.180,002.130,002.157,002.157,00376.900
02 mag 20242.171,002.193,002.142,002.149,002.149,00464.500
01 mag 20242.135,002.188,002.121,002.171,002.171,00356.100
30 apr 20242.205,002.211,002.134,002.183,002.183,00598.900
26 apr 20242.316,002.329,002.193,002.199,002.199,002.698.600
25 apr 20242.377,002.394,002.304,002.304,002.304,00433.500
24 apr 20242.382,002.407,002.353,002.377,002.377,00382.300
23 apr 20242.387,002.422,002.326,002.351,002.351,00409.400
22 apr 20242.256,002.352,002.246,002.352,002.352,00552.700
19 apr 20242.324,002.359,002.203,002.232,002.232,00767.800
18 apr 20242.401,002.454,002.365,002.374,002.374,00577.500
17 apr 20242.325,002.441,002.323,002.385,002.385,00573.800
16 apr 20242.390,002.401,002.317,002.365,002.365,00487.900
15 apr 20242.497,002.497,002.427,002.461,002.461,00430.800
12 apr 20242.420,002.529,002.420,002.520,002.520,00411.600
11 apr 20242.376,002.431,002.362,002.416,002.416,00431.800
10 apr 20242.495,002.511,002.400,002.403,002.403,00366.100
09 apr 20242.462,002.489,002.409,002.433,002.433,00335.500
08 apr 20242.471,002.499,002.438,002.456,002.456,00342.200
05 apr 20242.392,002.457,002.372,002.439,002.439,00277.200
04 apr 20242.367,002.436,002.332,002.410,002.410,00256.100
03 apr 20242.403,002.420,002.327,002.336,002.336,00497.700
02 apr 20242.499,002.507,002.442,002.469,002.469,00305.800
01 apr 20242.582,002.582,002.513,002.514,002.514,00279.500
29 mar 20242.573,002.615,002.548,002.552,002.552,00259.500
28 mar 20242.450,002.541,002.443,002.535,002.535,00334.000
27 mar 20242.434,002.458,002.423,002.432,002.432,00311.100
26 mar 20242.363,002.404,002.326,002.384,002.384,00267.700
25 mar 20242.481,002.491,002.394,002.394,002.394,00207.500
22 mar 20242.448,002.500,002.435,002.480,002.480,00455.700
21 mar 20242.469,002.490,002.435,002.447,002.447,00303.700
19 mar 20242.400,002.451,002.385,002.441,002.441,00165.100
18 mar 20242.430,002.477,002.430,002.438,002.438,00317.900
15 mar 20242.430,002.460,002.380,002.380,002.380,00456.400
14 mar 20242.398,002.447,002.386,002.430,002.430,00435.500
13 mar 20242.450,002.485,002.424,002.425,002.425,00408.400
12 mar 20242.391,002.452,002.349,002.442,002.442,00411.600
11 mar 20242.396,002.457,002.373,002.432,002.432,00594.800
08 mar 20242.500,002.532,002.467,002.481,002.481,00957.900
07 mar 20242.330,002.354,002.289,002.313,002.313,00606.800
06 mar 20242.293,002.330,002.273,002.321,002.321,00457.700
05 mar 20242.351,002.352,002.277,002.327,002.327,00593.200
04 mar 20242.438,002.445,002.366,002.366,002.366,00541.900
01 mar 20242.497,002.541,002.459,002.470,002.470,00369.100
29 feb 20242.505,002.527,002.446,002.497,002.497,00428.500
28 feb 20242.520,002.582,002.509,002.513,002.513,00651.100
27 feb 20242.500,002.509,002.452,002.493,002.493,00364.600
26 feb 20242.520,002.540,002.465,002.518,002.518,00599.400
22 feb 20242.483,002.506,002.459,002.471,002.471,00313.900
21 feb 20242.570,002.583,002.451,002.486,002.486,00501.500
20 feb 20242.598,002.638,002.588,002.605,002.605,00460.800
19 feb 20242.515,002.573,002.515,002.569,002.569,00410.000
16 feb 20242.400,002.519,002.399,002.510,002.510,00891.100
15 feb 20242.498,002.498,002.315,002.352,002.352,00719.100
14 feb 20242.499,002.515,002.459,002.484,002.484,00501.600
13 feb 20242.601,002.643,002.505,002.534,002.534,00682.600
09 feb 20242.619,002.638,002.501,002.588,002.588,001.571.900
08 feb 20242.755,002.771,002.719,002.719,002.719,00490.400
07 feb 20242.775,002.778,002.715,002.755,002.755,00407.100
06 feb 20242.761,002.788,002.735,002.775,002.775,00366.000
05 feb 20242.708,002.790,002.702,002.778,002.778,00373.500
02 feb 20242.690,002.736,002.690,002.708,002.708,00252.900
01 feb 20242.691,002.711,002.653,002.680,002.680,00418.200
31 gen 20242.700,002.744,002.690,002.737,002.737,00220.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...