Italia markets open in 2 hours 40 minutes

Arabian Internet and Communication Services Company (7202.SR)

Saudi - Saudi Prezzo differito. Valuta in SAR.
Aggiungi a watchlist
281,60-6,40 (-2,22%)
Alla chiusura: 03:17PM AST
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SARScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 giu 2024287,80287,80280,40281,60281,60177.651
12 giu 2024296,00297,60287,00288,00288,00148.059
11 giu 2024299,60303,00294,20294,60294,60194.479
10 giu 2024291,00301,40289,20299,60299,60212.441
09 giu 2024283,60290,40282,00288,00288,00160.031
06 giu 2024279,40282,20277,60282,20282,2094.328
05 giu 2024284,60284,80277,00281,00281,00143.228
04 giu 2024285,60291,80282,00284,60284,60247.868
03 giu 2024283,60286,00278,40285,60285,60334.593
02 giu 2024275,60275,60275,60275,60275,60-
30 mag 2024275,60275,60275,60275,60275,60-
30 mag 20246 Dividendo
29 mag 2024280,40281,20275,00275,60269,60334.722
28 mag 2024281,00282,00279,00280,40274,30183.269
27 mag 2024286,00286,00278,60280,00273,90307.448
26 mag 2024282,60287,80278,60282,00275,86213.489
23 mag 2024283,20285,00278,00279,80273,71349.413
22 mag 2024289,40289,80280,60283,40277,23369.884
21 mag 2024287,60293,40286,60288,40282,12412.396
20 mag 2024298,80298,80284,00286,60280,36460.251
19 mag 2024295,20295,20295,20295,20288,77-
16 mag 2024305,00305,40291,20295,20288,77346.394
15 mag 2024313,00313,00299,20302,20295,62347.331
14 mag 2024328,00328,00308,20308,20301,49232.268
13 mag 2024331,00333,20328,00328,40321,2568.327
12 mag 2024334,60337,00329,80331,60324,3843.827
09 mag 2024333,00336,00329,60332,00324,7794.144
08 mag 2024327,00332,20327,00331,40324,19111.072
07 mag 2024338,60338,60326,00326,00318,90159.009
06 mag 2024350,00350,00330,00334,40327,12275.805
05 mag 2024338,80350,00338,80350,00342,3846.413
02 mag 2024338,80341,80337,40338,40331,0374.557
01 mag 2024348,40349,60337,20337,20329,8674.936
30 apr 2024346,40350,00339,20348,00340,42106.268
29 apr 2024337,00344,80335,80341,80334,36100.791
28 apr 2024343,20343,20343,20343,20335,73-
25 apr 2024344,80345,60342,00343,20335,7353.766
24 apr 2024350,00351,60342,20347,00339,45140.259
23 apr 2024355,80355,80348,00349,00341,40144.973
22 apr 2024359,00359,00351,20354,00346,29155.603
21 apr 2024349,00357,00348,00357,00349,2391.528
18 apr 2024357,00358,00347,80349,00341,40161.044
17 apr 2024366,20366,20355,00357,00349,23215.268
16 apr 2024369,00372,00362,00366,00358,03154.710
15 apr 2024374,20378,00368,20368,20360,18112.661
14 apr 2024------
04 apr 2024371,20377,60369,00374,00365,8694.772
03 apr 2024363,60371,60363,60366,60358,6243.027
02 apr 2024374,40376,80362,00363,60355,6890.114
01 apr 2024380,40382,00373,40374,40366,2552.741
31 mar 2024377,00385,00372,40380,00371,7337.574
28 mar 2024381,60383,60371,60378,20369,97108.525
27 mar 2024377,00385,40374,00381,20372,90116.382
26 mar 2024381,20382,00376,40377,00368,79120.807
25 mar 2024381,00386,60380,00382,00373,68115.709
24 mar 2024388,00390,00381,00381,00372,7149.631
21 mar 2024397,20401,40387,00390,20381,71197.006
20 mar 2024389,00409,80389,00397,00388,36268.857
19 mar 2024384,00393,40377,40389,00380,53141.406
18 mar 2024390,00390,00380,20384,40376,0397.379
17 mar 2024382,00391,00381,80387,60379,1673.775
14 mar 2024384,00386,80377,60385,00376,62157.526
13 mar 2024385,00388,00378,20382,20373,88149.647
12 mar 2024371,20385,00367,20382,00373,68212.280
11 mar 2024367,00372,60360,40371,00362,92252.607
10 mar 2024370,00370,00363,00363,60355,6849.492
07 mar 2024368,00373,60363,00366,20358,23128.004
06 mar 2024363,20371,80363,00368,60360,58154.080
05 mar 2024361,00361,00361,00361,00353,14-
04 mar 2024363,00366,80357,00361,00353,14106.323
03 mar 2024368,00369,80359,00360,00352,16149.726
29 feb 2024356,60366,80356,20366,80358,81258.760
28 feb 2024349,20357,80349,00353,20345,51137.330
27 feb 2024353,00357,00348,00348,00340,42187.637
26 feb 2024359,00360,00352,00352,60344,92170.542
25 feb 2024365,80366,80359,00359,00351,18160.663
21 feb 2024367,00372,00364,00365,80357,84214.300
20 feb 2024369,80374,20363,00367,00359,01269.473
19 feb 2024373,20374,00362,80367,80359,79354.520
18 feb 2024361,40376,00360,20372,80364,68491.025
15 feb 2024387,40398,40384,40393,60385,03439.057
14 feb 2024357,00383,00354,60383,00374,66502.905
13 feb 2024353,00362,40350,20357,00349,23464.561
12 feb 2024344,00352,00342,60350,80343,16262.100
11 feb 2024349,00349,60341,80342,40334,95189.298
08 feb 2024346,00358,00343,60350,00342,38428.646
07 feb 2024346,00358,00343,60350,00342,38428.646
06 feb 2024337,60345,60336,40344,80337,29272.080
05 feb 2024337,40339,20333,80336,00328,69111.862
04 feb 2024337,00337,40333,00337,20329,8659.199
01 feb 2024328,20335,00327,00333,00325,7589.264
31 gen 2024331,00334,80327,40328,00320,86102.025
30 gen 2024343,20343,20328,60331,20323,99170.691
29 gen 2024336,00343,80334,20343,00335,53273.144
28 gen 2024334,00337,20333,00336,00328,6959.567
25 gen 2024337,80337,80332,20333,20325,95108.174
24 gen 2024341,40345,00337,00337,80330,45236.562
23 gen 2024336,40340,40334,40337,00329,66154.143
22 gen 2024332,40332,40332,40332,40325,16-
21 gen 2024336,20339,20332,00332,40325,16113.624
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...