Italia markets closed

Nikon Corporation (7731.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
1.626,00+4,50 (+0,28%)
Alla chiusura: 03:15PM JST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20241.630,001.638,001.622,501.626,001.626,001.360.600
27 giu 20241.615,001.627,001.606,501.621,501.621,501.135.000
26 giu 20241.603,001.628,001.600,501.624,001.624,002.263.400
25 giu 20241.634,001.634,001.593,501.615,001.615,002.269.300
24 giu 20241.613,001.625,501.601,501.622,501.622,501.809.900
21 giu 20241.570,001.608,501.569,501.595,501.595,503.123.600
20 giu 20241.531,001.569,501.529,001.563,001.563,001.276.400
19 giu 20241.562,001.562,501.523,501.531,001.531,001.359.100
18 giu 20241.539,501.581,001.532,001.569,501.569,502.669.800
17 giu 20241.540,001.545,001.510,001.519,501.519,501.857.200
14 giu 20241.529,501.570,001.525,001.561,001.561,002.267.200
13 giu 20241.598,001.599,001.529,501.536,501.536,502.696.400
12 giu 20241.600,001.603,501.576,001.583,501.583,501.332.500
11 giu 20241.592,001.620,001.592,001.600,001.600,001.347.700
10 giu 20241.592,501.613,501.588,501.604,501.604,501.629.400
07 giu 20241.590,001.600,501.563,501.586,501.586,501.404.800
06 giu 20241.595,001.608,001.588,001.596,001.596,001.156.400
05 giu 20241.608,001.615,001.567,501.575,001.575,001.803.300
04 giu 20241.611,001.639,001.610,001.628,501.628,501.501.800
03 giu 20241.630,001.645,001.625,501.634,001.634,00904.600
31 mag 20241.621,501.636,001.612,001.630,001.630,001.622.100
30 mag 20241.601,001.610,501.575,001.610,501.610,501.351.700
29 mag 20241.680,501.683,001.617,501.626,501.626,501.475.700
28 mag 20241.618,001.670,001.607,001.665,001.665,002.059.300
27 mag 20241.632,001.635,001.605,501.620,001.620,00695.800
24 mag 20241.617,501.629,501.598,001.623,501.623,501.212.000
23 mag 20241.655,001.668,001.635,501.649,001.649,001.077.900
22 mag 20241.677,001.685,001.655,001.655,001.655,00693.800
21 mag 20241.682,501.704,501.673,001.673,001.673,00937.400
20 mag 20241.665,501.679,001.652,501.679,001.679,00810.300
17 mag 20241.660,001.673,501.643,001.667,501.667,501.263.700
16 mag 20241.720,001.720,001.679,001.686,501.686,50902.600
15 mag 20241.720,501.724,001.682,501.702,001.702,001.489.000
14 mag 20241.682,001.715,001.676,501.712,001.712,001.559.900
13 mag 20241.683,501.684,501.626,501.667,001.667,001.878.200
10 mag 20241.591,001.719,501.591,001.693,501.693,503.871.600
09 mag 20241.668,001.719,501.660,501.671,001.671,003.369.200
08 mag 20241.660,001.679,001.658,501.668,001.668,001.482.200
07 mag 20241.642,001.685,001.636,001.685,001.685,001.962.200
02 mag 20241.616,001.649,501.607,501.636,001.636,002.020.600
01 mag 20241.647,001.648,001.622,501.641,501.641,502.705.500
30 apr 20241.643,001.647,001.614,001.641,001.641,001.794.800
26 apr 20241.650,001.655,001.598,501.607,501.607,502.585.600
25 apr 20241.710,001.710,001.640,501.641,501.641,504.592.500
24 apr 20241.660,001.748,001.650,001.725,001.725,009.408.700
23 apr 20241.572,501.578,001.552,501.563,501.563,501.651.600
22 apr 20241.545,001.565,501.541,501.562,001.562,001.674.100
19 apr 20241.530,501.542,001.499,501.521,001.521,002.373.400
18 apr 20241.507,001.539,001.505,501.534,001.534,001.321.700
17 apr 20241.539,001.540,501.504,501.509,501.509,502.335.000
16 apr 20241.555,001.561,501.514,501.526,501.526,502.210.400
15 apr 20241.560,501.573,501.548,501.566,501.566,501.566.100
12 apr 20241.587,501.587,501.571,501.577,001.577,001.324.800
11 apr 20241.540,001.572,501.539,001.571,501.571,501.746.500
10 apr 20241.570,001.581,501.566,001.570,001.570,001.885.200
09 apr 20241.560,501.564,501.548,001.558,501.558,501.603.700
08 apr 20241.535,501.548,001.525,001.536,001.536,001.521.200
05 apr 20241.523,001.533,001.508,001.525,001.525,002.164.000
04 apr 20241.580,001.583,501.546,501.548,001.548,002.400.200
03 apr 20241.541,001.554,001.517,001.554,001.554,001.827.100
02 apr 20241.558,001.563,501.519,501.541,001.541,002.233.600
01 apr 20241.551,501.568,501.516,501.559,001.559,001.790.400
29 mar 20241.537,001.548,501.515,501.532,501.532,50638.600
28 mar 20241.541,001.552,501.516,001.525,001.525,001.665.300
28 mar 202425 Dividendo
27 mar 20241.561,001.585,001.553,501.570,001.545,001.782.300
26 mar 20241.562,001.569,501.552,501.556,501.531,711.441.400
25 mar 20241.626,501.627,001.573,501.573,501.548,442.100.600
22 mar 20241.648,001.649,001.612,501.628,501.602,571.995.200
21 mar 20241.675,001.680,001.639,001.646,001.619,793.153.600
19 mar 20241.570,001.602,501.566,501.602,501.576,981.801.100
18 mar 20241.546,001.579,501.546,001.575,501.550,411.907.000
15 mar 20241.549,001.571,001.531,001.537,001.512,532.376.900
14 mar 20241.550,501.563,501.538,001.555,501.530,731.640.100
13 mar 20241.576,001.576,501.533,001.552,001.527,292.008.700
12 mar 20241.528,001.568,501.521,001.564,001.539,101.656.000
11 mar 20241.560,001.571,501.516,501.541,001.516,462.102.300
08 mar 20241.569,001.574,501.541,501.570,001.545,002.740.600
07 mar 20241.563,001.580,001.560,001.570,501.545,492.455.600
06 mar 20241.551,001.578,001.548,501.558,001.533,192.009.800
05 mar 20241.550,001.555,001.538,001.550,001.525,321.613.200
04 mar 20241.549,501.580,001.542,001.542,001.517,452.782.900
01 mar 20241.514,001.556,001.512,001.539,501.514,993.451.900
29 feb 20241.492,001.495,001.472,501.480,501.456,932.666.100
28 feb 20241.527,501.531,501.500,001.501,001.477,102.202.500
27 feb 20241.522,501.541,501.517,501.537,501.513,022.122.600
26 feb 20241.558,001.559,001.522,501.527,501.503,182.601.200
22 feb 20241.588,001.588,001.544,501.562,501.537,623.318.300
21 feb 20241.527,501.584,001.524,001.583,001.557,793.423.800
20 feb 20241.559,501.596,001.528,001.530,001.505,643.346.100
19 feb 20241.508,001.556,001.499,501.553,001.528,273.478.300
16 feb 20241.500,001.516,501.481,001.487,001.463,323.207.800
15 feb 20241.456,001.512,001.444,001.510,501.486,454.091.500
14 feb 20241.470,001.483,001.432,001.454,001.430,853.592.500
13 feb 20241.451,501.499,001.449,001.494,001.470,213.752.100
09 feb 20241.445,001.475,001.428,501.429,501.406,747.519.300
08 feb 20241.517,501.543,501.501,501.541,001.516,464.011.200
07 feb 20241.470,001.517,001.469,001.509,501.485,462.413.500
06 feb 20241.476,501.487,501.468,501.478,501.454,961.516.000
05 feb 20241.485,001.496,001.478,001.480,001.456,431.332.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...