Italia markets open in 51 minutes

AIA Group Ltd (7A2.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,00+0,13 (+2,16%)
In data: 07:30PM CEST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 20245,996,035,996,006,0030
24 apr 20245,925,935,875,875,87-
23 apr 20245,745,745,725,735,73-
22 apr 20245,675,685,675,675,67-
19 apr 20245,545,595,545,595,59-
18 apr 20245,705,705,645,665,66-
17 apr 20245,505,565,475,475,47-
16 apr 20245,405,435,405,435,43-
15 apr 20245,575,595,565,575,57-
12 apr 20245,725,805,705,705,70-
11 apr 20245,996,035,996,036,03-
10 apr 20246,036,035,955,955,95-
09 apr 20246,056,056,036,036,03-
08 apr 20246,066,086,056,076,07-
05 apr 20246,246,256,236,256,25-
04 apr 20246,156,156,156,156,15-
03 apr 20246,186,196,166,166,16-
02 apr 20246,316,316,246,256,25-
28 mar 20246,146,156,146,156,15-
27 mar 20246,126,196,116,136,13-
26 mar 20246,306,346,306,336,33-
25 mar 20246,386,586,386,386,3830
22 mar 20246,526,536,476,476,47-
21 mar 20246,606,646,596,646,64-
20 mar 20246,506,536,506,526,52-
19 mar 20246,676,706,676,706,70-
18 mar 20246,876,876,786,876,87-
15 mar 20247,067,157,067,157,15-
14 mar 20247,187,197,187,197,19-
13 mar 20247,487,507,467,477,47-
12 mar 20247,457,467,427,457,45-
11 mar 20247,097,177,097,177,17-
08 mar 20247,127,187,117,117,11-
07 mar 20246,906,936,906,916,91-
06 mar 20246,956,996,956,986,98-
05 mar 20247,087,087,047,047,04-
04 mar 20247,297,357,297,347,34-
01 mar 20247,307,307,297,307,30-
29 feb 20247,487,487,397,467,46-
28 feb 20247,367,387,367,367,36-
27 feb 20247,337,487,337,487,48-
26 feb 20247,487,487,407,487,48-
23 feb 20247,547,577,547,567,56-
22 feb 20247,557,647,557,647,64-
21 feb 20247,637,637,597,597,59-
20 feb 20247,487,487,487,487,48-
19 feb 20247,527,547,527,547,54-
16 feb 20247,557,557,537,547,54-
15 feb 20247,477,477,457,467,46-
14 feb 20247,367,407,367,387,38-
13 feb 20247,527,557,517,517,51-
12 feb 20247,297,497,297,497,49-
09 feb 20247,387,487,297,487,4870
08 feb 20247,387,387,387,387,38-
07 feb 20247,417,427,387,387,38-
06 feb 20247,327,327,247,247,24-
05 feb 20247,087,087,067,067,06-
02 feb 20246,946,966,906,966,96-
01 feb 20247,137,147,107,107,10-
31 gen 20247,117,187,077,187,18-
30 gen 20247,257,257,247,247,24-
29 gen 20247,587,587,517,527,52-
26 gen 20247,587,637,467,637,63-
25 gen 20247,557,597,487,487,48-
24 gen 20247,267,357,267,337,33-
23 gen 20247,067,297,067,097,09195
22 gen 20246,786,986,786,986,98-
19 gen 20247,037,046,937,047,04-
18 gen 20246,876,886,866,886,88-
17 gen 20246,876,886,826,886,88-
16 gen 20247,177,177,147,147,14-
15 gen 20247,457,487,417,417,41-
12 gen 20247,307,317,297,307,30-
11 gen 20247,287,287,157,157,15-
10 gen 20247,197,197,097,127,12-
09 gen 20247,367,367,227,237,23-
08 gen 20247,277,287,277,287,28-
05 gen 20247,427,427,307,307,30-
04 gen 20247,437,437,317,327,32-
03 gen 20247,457,457,367,367,36-
02 gen 20247,507,507,417,467,46-
29 dic 20237,747,747,647,647,64-
28 dic 20237,707,707,497,517,51-
27 dic 20237,667,667,397,407,40-
22 dic 20237,707,707,537,557,55-
21 dic 20237,667,667,417,417,41-
20 dic 20237,747,747,557,557,55-
19 dic 20237,707,707,597,597,59-
18 dic 20237,697,697,607,607,60-
15 dic 20237,767,767,677,677,67-
14 dic 20237,567,567,387,387,38-
13 dic 20237,397,397,297,307,30460
12 dic 20237,387,387,217,217,21-
11 dic 20237,457,467,367,457,45-
08 dic 20237,537,537,367,507,50-
07 dic 20237,337,337,237,237,23-
06 dic 20237,427,427,337,337,33-
05 dic 20237,307,397,307,397,39-
04 dic 20237,687,687,597,657,65-
01 dic 20237,797,797,687,707,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...