Italia markets closed

AQ GROUP AB SK 0,40 (7AQ0.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,62-0,11 (-0,86%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202412,5312,6512,5312,6212,62-
27 giu 202412,3312,7312,3312,7312,73-
26 giu 202412,4112,7012,4112,5212,52-
25 giu 202412,5412,7712,5412,6112,61-
24 giu 202412,4112,9012,3512,7212,72-
21 giu 202412,4112,4111,9711,9711,97-
20 giu 202412,2412,7712,2412,6112,61-
19 giu 202412,2012,5212,2012,4412,44-
18 giu 202411,9412,3911,9412,3912,39-
17 giu 202411,6512,1111,6512,1112,11-
14 giu 202411,9912,2411,8611,8611,86-
13 giu 202412,1012,3912,1012,1912,19-
12 giu 202411,9812,4911,9812,3512,35-
11 giu 202412,0012,3012,0012,1512,15-
10 giu 202411,7712,1911,7712,1912,19-
07 giu 202411,2811,9311,2811,9211,92-
06 giu 202411,2911,5410,8811,4311,43-
05 giu 202411,4611,7811,4511,4511,45-
04 giu 202411,8611,8611,6311,6311,63-
03 giu 202412,4412,4412,2312,2312,23-
31 mag 202412,7113,0312,7113,0313,03-
30 mag 202412,8012,8012,5712,5712,57-
29 mag 202412,2612,8712,2612,6712,67-
28 mag 202412,3112,7312,3112,7312,73-
27 mag 202412,3212,7112,3212,5612,56-
24 mag 202412,0112,5212,0112,5212,52-
23 mag 202411,8812,4711,8812,2112,21-
22 mag 202412,0012,0512,0012,0212,02-
21 mag 202459,9059,9059,9059,9059,90-
20 mag 202459,9059,9059,9059,9059,90-
20 mag 20245:1 Frazionamento azionario
17 mag 202412,2612,3211,9011,9011,90-
16 mag 202412,2212,3412,1012,1012,10-
15 mag 202411,9212,2411,9212,0812,08-
14 mag 202411,5811,9011,5811,7411,74-
13 mag 202411,6811,6811,4411,4411,44-
10 mag 202411,2811,7211,2811,5411,54-
09 mag 202411,2411,2411,2411,2411,24-
08 mag 202411,2211,3011,1011,1011,10-
07 mag 202411,0811,1411,0811,0811,08-
06 mag 202410,9211,0810,8810,8810,88-
03 mag 202410,8010,8410,7810,7810,78-
02 mag 202410,7210,7810,6410,6410,64-
30 apr 202410,7210,7610,5410,5410,54-
29 apr 202410,5010,7210,5010,5810,58-
26 apr 202410,2610,5210,2610,3610,36-
25 apr 202410,3810,3810,1010,1010,10-
24 apr 202410,5010,5210,2410,2410,24-
23 apr 20249,9710,429,9710,3610,36-
22 apr 20249,9510,089,829,849,84-
19 apr 20249,619,929,379,829,82-
19 apr 20241.332 Dividendo
18 apr 20248,729,528,729,528,19-
17 apr 20248,788,838,578,577,37-
16 apr 20249,129,128,678,677,46-
15 apr 20249,119,159,009,007,74-
12 apr 20249,119,248,978,977,71-
11 apr 20249,109,159,009,007,74-
10 apr 20249,129,128,978,977,71-
09 apr 20249,239,248,988,987,72-
08 apr 20249,159,309,119,117,84-
05 apr 20249,159,159,029,027,76-
04 apr 20249,179,229,079,077,80-
03 apr 20249,119,179,059,057,78-
02 apr 20249,159,159,019,017,75-
28 mar 20249,209,219,069,067,79-
27 mar 20249,289,319,099,097,82-
26 mar 20249,269,279,169,167,88-
25 mar 20249,329,329,139,137,85-
22 mar 20249,399,469,199,197,90-
21 mar 20249,419,539,289,287,98-
20 mar 20249,409,459,259,257,96-
19 mar 20249,379,459,289,287,98-
18 mar 20249,439,509,259,257,96-
15 mar 20249,469,489,319,318,01-
14 mar 20249,509,549,369,368,05-
13 mar 20249,559,589,389,388,07-
12 mar 20249,659,689,429,428,10-
11 mar 20249,599,669,539,538,20-
08 mar 20249,589,619,469,468,14-
07 mar 20249,559,629,459,458,13-
06 mar 20249,629,629,419,418,09-
05 mar 20249,699,709,499,498,16-
04 mar 20249,929,989,589,588,24-
01 mar 20249,849,969,809,808,43-
29 feb 20249,909,919,719,718,35-
28 feb 20249,939,939,769,768,39-
27 feb 20249,869,919,829,828,45-
26 feb 20249,839,839,729,728,36-
23 feb 20249,909,989,909,938,54-
22 feb 20249,869,949,769,768,39-
21 feb 20249,819,859,719,718,35-
20 feb 20249,579,809,579,698,33-
19 feb 202410,2410,249,439,438,11-
16 feb 202410,0410,3810,0410,108,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.