Italia markets closed

Tenaz Energy Corp. (7F4.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,4000-0,0200 (-0,83%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20242,40002,40002,40002,40002,4000-
27 giu 20242,42002,42002,42002,42002,4200-
26 giu 20242,36002,36002,36002,36002,3600-
25 giu 20242,34002,34002,34002,34002,3400-
24 giu 20242,32002,32002,32002,32002,3200-
21 giu 20242,32002,32002,30002,30002,3000-
20 giu 20242,30002,30002,30002,30002,3000-
19 giu 20242,34002,34002,34002,34002,3400-
18 giu 20242,30002,30002,30002,30002,3000-
17 giu 20242,34002,34002,34002,34002,3400-
14 giu 20242,34002,34002,34002,34002,3400-
13 giu 20242,32002,32002,32002,32002,3200-
12 giu 20242,34002,34002,34002,34002,3400-
11 giu 20242,36002,36002,36002,36002,3600-
10 giu 20242,38002,38002,38002,38002,3800-
07 giu 20242,44002,44002,44002,44002,4400-
06 giu 20242,36002,50002,36002,50002,5000200
05 giu 20242,34002,34002,34002,34002,3400-
04 giu 20242,36002,36002,36002,36002,3600-
03 giu 20242,44002,44002,44002,44002,4400-
31 mag 20242,42002,42002,42002,42002,4200-
30 mag 20242,46002,46002,46002,46002,4600-
29 mag 20242,50002,50002,50002,50002,5000-
28 mag 20242,48002,48002,48002,48002,4800-
27 mag 20242,44002,44002,44002,44002,4400-
24 mag 20242,44002,44002,44002,44002,4400-
23 mag 20242,48002,48002,48002,48002,4800-
22 mag 20242,56002,56002,56002,56002,5600-
21 mag 20242,62002,62002,62002,62002,6200-
20 mag 20242,62002,62002,62002,62002,6200-
17 mag 20242,64002,64002,64002,64002,6400-
16 mag 20242,62002,62002,62002,62002,6200-
15 mag 20242,60002,60002,60002,60002,6000-
14 mag 20242,62002,62002,62002,62002,6200-
13 mag 20242,62002,62002,62002,62002,6200-
10 mag 20242,64002,64002,64002,64002,6400-
09 mag 20242,62002,62002,62002,62002,6200-
08 mag 20242,60002,60002,60002,60002,6000-
07 mag 20242,64002,64002,64002,64002,6400-
06 mag 20242,62002,62002,62002,62002,6200-
03 mag 20242,68002,68002,68002,68002,6800-
02 mag 20242,76002,76002,76002,76002,7600-
30 apr 20242,88002,88002,88002,88002,8800-
29 apr 20242,66002,66002,66002,66002,6600-
26 apr 20242,62002,62002,62002,62002,6200-
25 apr 20242,66002,66002,66002,66002,6600-
24 apr 20242,64002,68002,64002,68002,6800-
23 apr 20242,64002,64002,64002,64002,6400-
22 apr 20242,76002,76002,76002,76002,7600-
19 apr 20242,80002,80002,80002,80002,8000-
18 apr 20242,74002,74002,74002,74002,7400-
17 apr 20242,74002,74002,74002,74002,7400-
16 apr 20242,78002,78002,78002,78002,7800-
15 apr 20242,76002,76002,76002,76002,7600-
12 apr 20242,66002,66002,66002,66002,6600-
11 apr 20242,60002,60002,60002,60002,6000-
10 apr 20242,60002,60002,60002,60002,6000-
09 apr 20242,64002,64002,64002,64002,6400-
08 apr 20242,64002,70002,64002,70002,7000-
05 apr 20242,60002,60002,60002,60002,6000-
04 apr 20242,62002,64002,62002,64002,6400-
03 apr 20242,50002,50002,50002,50002,5000-
02 apr 20242,44002,44002,44002,44002,4400-
28 mar 20242,38002,38002,38002,38002,3800-
27 mar 20242,34002,34002,34002,34002,3400-
26 mar 20242,36002,36002,36002,36002,3600-
25 mar 20242,34002,34002,34002,34002,3400-
22 mar 20242,34002,34002,34002,34002,3400-
21 mar 20242,32002,32002,32002,32002,3200-
20 mar 20242,34002,34002,34002,34002,3400-
19 mar 20242,32002,34002,32002,34002,3400-
18 mar 20242,26002,26002,26002,26002,2600-
15 mar 20242,26002,26002,26002,26002,2600-
14 mar 20242,32002,32002,32002,32002,3200-
13 mar 20242,36002,36002,36002,36002,3600-
12 mar 20242,36002,36002,36002,36002,3600-
11 mar 20242,38002,38002,38002,38002,3800-
08 mar 20242,40002,40002,40002,40002,4000-
07 mar 20242,44002,44002,44002,44002,4400-
06 mar 20242,44002,46002,44002,46002,4600-
05 mar 20242,54002,58002,54002,58002,5800-
04 mar 20242,68002,68002,68002,68002,6800-
01 mar 20242,62002,62002,62002,62002,6200-
29 feb 20242,58002,58002,58002,58002,5800-
28 feb 20242,58002,58002,58002,58002,5800-
27 feb 20242,58002,58002,58002,58002,5800-
26 feb 20242,64002,64002,64002,64002,6400-
23 feb 20242,68002,68002,64002,64002,6400-
22 feb 20242,60002,60002,60002,60002,6000-
21 feb 20242,50002,50002,50002,50002,5000-
20 feb 20242,50002,54002,50002,54002,5400-
19 feb 20242,50002,50002,50002,50002,5000-
16 feb 20242,40002,40002,40002,40002,4000-
15 feb 20242,34002,34002,34002,34002,3400-
14 feb 20242,30002,34002,30002,34002,3400-
13 feb 20242,38002,38002,38002,38002,3800-
12 feb 20242,38002,48002,38002,48002,4800-
09 feb 20242,34002,34002,34002,34002,3400-
08 feb 20242,36002,36002,36002,36002,3600-
07 feb 20242,38002,38002,38002,38002,3800-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...