Italia markets closed

Asymchem Laboratories Tianjin Co Ltd (7K90.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,750,00 (0,00%)
Alla chiusura: 08:13AM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20245,755,755,755,755,75300
27 giu 20245,755,755,755,755,75-
26 giu 20245,905,905,905,905,90-
25 giu 20245,755,755,755,755,75-
24 giu 20245,855,855,855,855,85-
21 giu 20245,955,955,955,955,95-
20 giu 20245,905,905,905,905,90-
19 giu 20245,956,155,956,156,15300
18 giu 20245,955,955,955,955,95-
17 giu 20246,156,156,156,156,15-
14 giu 20246,156,156,156,156,15-
13 giu 20246,156,156,156,156,15-
13 giu 20241.976697 Dividendo
12 giu 20246,506,506,506,504,52-
11 giu 20246,156,156,156,154,28-
10 giu 20246,206,206,206,204,31-
07 giu 20246,156,156,156,154,28-
06 giu 20246,156,156,156,154,28-
05 giu 20246,356,356,356,354,42-
04 giu 20246,306,306,306,304,38-
03 giu 20246,156,156,156,154,28-
31 mag 20246,356,356,356,354,42-
30 mag 20246,256,256,256,254,35-
29 mag 20246,356,356,356,354,42-
28 mag 20246,306,306,306,304,38-
27 mag 20246,356,356,356,354,42-
24 mag 20246,556,556,556,554,56-
23 mag 20246,856,856,856,854,77-
22 mag 20247,057,057,057,054,91-
21 mag 20246,956,956,956,954,84-
20 mag 20247,457,457,457,455,18-
17 mag 20247,357,357,357,355,11-
16 mag 20247,407,407,407,405,15-
15 mag 20247,457,457,457,455,18-
14 mag 20247,507,507,507,505,22-
13 mag 20247,507,507,507,505,22-
10 mag 20247,457,457,457,455,18-
09 mag 20247,457,457,457,455,18-
08 mag 20247,357,357,357,355,11-
07 mag 20247,607,607,607,605,29-
06 mag 20247,657,657,657,655,32-
03 mag 20247,407,407,407,405,15-
02 mag 20247,807,807,807,805,43-
30 apr 20247,507,507,507,505,22-
29 apr 20247,557,557,557,555,25-
26 apr 20247,057,057,057,054,91-
25 apr 20246,856,856,856,854,77-
24 apr 20247,007,007,007,004,87-
23 apr 20247,107,107,107,104,94-
22 apr 20246,956,956,956,954,84-
19 apr 20246,806,806,806,804,73-
18 apr 20246,956,956,956,954,84-
17 apr 20246,956,956,956,954,84-
16 apr 20246,956,956,956,954,84-
15 apr 20247,007,007,007,004,87-
12 apr 20247,157,157,157,154,98-
11 apr 20247,207,207,207,205,01-
10 apr 20247,307,307,307,305,08-
09 apr 20247,157,157,157,154,98-
08 apr 20247,057,057,057,054,91-
05 apr 20246,906,906,906,904,80-
04 apr 20247,307,307,307,305,08-
03 apr 20247,307,307,307,305,08-
02 apr 20247,207,207,207,205,01-
28 mar 20247,207,207,207,205,01-
27 mar 20247,157,157,157,154,98-
26 mar 20247,407,407,407,405,15-
25 mar 20247,707,707,707,705,36-
22 mar 20247,807,807,807,805,43-
21 mar 20247,857,857,857,855,46-
20 mar 20247,807,807,807,805,43-
19 mar 20247,907,907,907,905,50-
18 mar 20248,208,208,208,205,71-
15 mar 20248,108,108,108,105,64-
14 mar 20248,258,258,258,255,74-
13 mar 20248,358,358,358,355,81-
12 mar 20248,458,458,458,455,88-
11 mar 20248,308,308,308,305,78-
08 mar 20248,208,208,208,205,71-
07 mar 20248,008,008,008,005,57-
06 mar 20248,208,208,208,205,71-
05 mar 20248,008,008,008,005,57-
04 mar 20248,408,408,408,405,85-
01 mar 20248,108,108,108,105,64-
29 feb 20248,008,008,008,005,57-
28 feb 20247,907,907,907,905,50-
27 feb 20248,058,058,058,055,60-
26 feb 20248,058,058,058,055,60-
23 feb 20247,807,807,807,805,43-
22 feb 20247,857,857,857,855,46-
21 feb 20247,907,907,907,905,50-
20 feb 20247,507,507,507,505,22-
19 feb 20247,357,357,357,355,11-
16 feb 20247,407,407,407,405,15-
15 feb 20246,906,906,906,904,80-
14 feb 20246,956,956,956,954,84-
13 feb 20247,057,057,057,054,91-
12 feb 20247,007,007,007,004,87-
09 feb 20247,007,007,007,004,87-
08 feb 20247,557,557,557,555,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...