Italia markets closed

Asymchem Laboratories Tianjin Co Ltd (7K90.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,70+0,05 (+0,88%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20245,705,705,655,705,70-
27 giu 20245,705,705,655,655,65-
26 giu 20245,855,905,855,905,90-
25 giu 20245,705,755,705,705,70-
24 giu 20245,805,805,755,755,75-
21 giu 20245,905,905,905,905,90-
20 giu 20245,905,905,855,905,90-
19 giu 20245,905,905,905,905,90-
18 giu 20245,905,905,905,905,90-
17 giu 20246,106,106,056,056,05-
14 giu 20246,106,106,056,106,10-
13 giu 20246,106,156,106,156,15-
13 giu 20241.976697 Dividendo
12 giu 20246,456,456,356,354,37-
11 giu 20246,106,206,106,154,24-
10 giu 20246,156,156,156,154,24-
07 giu 20246,106,156,106,154,24-
06 giu 20246,106,106,106,104,20-
05 giu 20246,306,306,206,304,34-
04 giu 20246,256,256,256,254,30-
03 giu 20246,106,106,106,104,20-
31 mag 20246,306,306,206,204,27-
30 mag 20246,206,206,156,154,24-
29 mag 20246,306,406,306,304,34-
28 mag 20246,256,256,256,254,30-
27 mag 20246,306,356,306,304,34-
24 mag 20246,506,506,356,354,37-
23 mag 20246,806,806,706,754,65-
22 mag 20247,007,006,956,954,79-
21 mag 20246,906,956,906,904,75-
20 mag 20247,407,407,357,355,06-
17 mag 20247,307,407,307,355,06-
16 mag 20247,357,357,357,355,06-
15 mag 20247,407,457,407,455,13-
14 mag 20247,457,457,407,405,10-
13 mag 20247,457,457,407,405,10-
10 mag 20247,407,457,407,455,13-
09 mag 20247,357,457,357,405,10-
08 mag 20247,307,307,207,254,99-
07 mag 20247,557,557,457,455,13-
06 mag 20247,607,607,607,605,23-
03 mag 20247,357,407,357,405,10-
02 mag 20247,757,757,757,755,34-
30 apr 20247,457,457,407,405,10-
29 apr 20247,507,507,407,405,10-
26 apr 20247,007,257,007,254,99-
25 apr 20246,806,806,806,804,68-
24 apr 20246,956,956,906,904,75-
23 apr 20247,057,056,906,904,75-
22 apr 20246,906,906,906,904,75-
19 apr 20246,756,756,756,754,65-
18 apr 20246,906,956,906,954,79-
17 apr 20246,956,956,906,954,79-
16 apr 20246,906,906,806,854,72-
15 apr 20246,956,956,956,954,79-
12 apr 20247,107,107,107,104,89-
11 apr 20247,157,157,157,154,92-
10 apr 20247,257,407,257,405,10-
09 apr 20247,107,357,107,355,06-
08 apr 20247,007,006,956,954,79-
05 apr 20246,856,856,806,804,68-
04 apr 20247,257,307,257,305,03-
03 apr 20247,257,307,257,254,99-
02 apr 20247,157,157,057,054,86-
28 mar 20247,157,157,157,154,92-
27 mar 20247,107,107,057,054,86-
26 mar 20247,357,357,357,355,06-
25 mar 20247,657,657,557,555,20-
22 mar 20247,757,757,757,755,34-
21 mar 20247,807,907,807,905,44-
20 mar 20247,757,857,757,805,37-
19 mar 20247,857,857,807,805,37-
18 mar 20248,158,258,158,255,68-
15 mar 20248,058,058,008,005,51-
14 mar 20248,208,258,208,255,68-
13 mar 20248,308,558,308,505,85-
12 mar 20248,408,408,408,405,79-
11 mar 20248,258,308,258,305,72-
08 mar 20248,158,158,108,155,61-
07 mar 20247,958,007,957,955,48-
06 mar 20248,158,208,158,205,65-
05 mar 20247,957,957,907,905,44-
04 mar 20248,358,358,308,305,72-
01 mar 20248,058,058,058,055,54-
29 feb 20247,957,957,907,955,48-
28 feb 20247,857,857,807,805,37-
27 feb 20248,008,008,008,005,51-
26 feb 20248,008,008,008,005,51-
23 feb 20247,757,757,757,755,34-
22 feb 20247,807,857,807,855,41-
21 feb 20247,857,857,557,555,20-
20 feb 20247,457,507,457,505,17-
19 feb 20247,307,307,307,305,03-
16 feb 20247,357,457,357,405,10-
15 feb 20246,856,856,806,804,68-
14 feb 20246,906,906,856,854,72-
13 feb 20247,007,056,956,954,79-
12 feb 20246,957,006,957,004,82-
09 feb 20246,956,956,956,954,79-
08 feb 20247,507,507,457,455,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...