Italia markets closed

Asymchem Laboratories (Tianjin) Co., Ltd. (7K90.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,550,00 (0,00%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20245,555,555,555,555,5538
27 giu 20245,555,555,555,555,55-
26 giu 20245,655,655,655,655,65-
25 giu 20245,555,555,555,555,55-
24 giu 20245,655,655,655,655,65-
21 giu 20245,755,755,755,755,75-
20 giu 20245,755,755,755,755,75-
19 giu 20245,755,755,755,755,75-
18 giu 20245,755,755,755,755,75-
17 giu 20246,006,006,006,006,00-
14 giu 20245,955,955,955,955,95-
13 giu 20245,955,955,955,955,95-
13 giu 20241.976697 Dividendo
12 giu 20246,356,356,356,354,37-
11 giu 20245,955,955,955,954,10-
10 giu 20246,006,006,006,004,13-
07 giu 20245,955,955,955,954,10-
06 giu 20246,006,006,006,004,13-
05 giu 20246,156,156,156,154,24-
04 giu 20246,106,106,106,104,20-
03 giu 20246,006,006,006,004,13-
31 mag 20246,156,156,156,154,24-
30 mag 20246,106,106,106,104,20-
29 mag 20246,206,206,206,204,27-
28 mag 20246,106,106,106,104,20-
27 mag 20246,156,156,156,154,24-
24 mag 20246,356,356,356,354,37-
23 mag 20246,656,656,656,654,58-
22 mag 20246,906,906,906,904,75-
21 mag 20246,857,106,857,104,8938
20 mag 20247,307,307,307,305,03-
17 mag 20247,207,207,207,204,96-
16 mag 20247,307,307,307,305,03-
15 mag 20247,257,257,257,254,99-
14 mag 20247,307,707,307,705,3056
13 mag 20247,357,357,357,355,06-
10 mag 20247,307,307,307,305,03-
09 mag 20247,257,257,257,254,99-
08 mag 20247,207,207,207,204,96-
07 mag 20247,457,457,457,455,13-
06 mag 20247,507,507,507,505,17-
03 mag 20247,257,257,257,254,99-
02 mag 20247,657,657,657,655,27-
30 apr 20247,357,357,357,355,06-
29 apr 20247,357,357,357,355,06-
26 apr 20247,057,057,057,054,86-
25 apr 20246,756,756,756,754,65-
24 apr 20246,856,856,856,854,72-
23 apr 20246,906,906,906,904,75-
22 apr 20246,756,756,756,754,65-
19 apr 20246,656,656,656,654,58-
18 apr 20246,856,856,856,854,72-
17 apr 20246,706,706,706,704,61-
16 apr 20246,756,756,756,754,65-
15 apr 20246,807,106,807,104,8910
12 apr 20246,956,956,956,954,79-
11 apr 20247,007,007,007,004,82-
10 apr 20247,157,157,157,154,92-
09 apr 20247,007,007,007,004,82-
08 apr 20246,906,906,906,904,75-
05 apr 20246,756,756,756,754,65-
04 apr 20247,157,157,157,154,92-
03 apr 20247,157,157,157,154,92-
02 apr 20247,007,007,007,004,82-
28 mar 20247,007,007,007,004,82-
27 mar 20247,007,007,007,004,82-
26 mar 20247,257,257,257,254,99-
25 mar 20247,557,557,557,555,20-
22 mar 20247,607,607,607,605,23-
21 mar 20247,707,707,707,705,30-
20 mar 20247,607,607,607,605,23-
19 mar 20247,757,757,757,755,34-
18 mar 20248,108,108,108,105,58-
15 mar 20247,957,957,957,955,48-
14 mar 20248,108,108,108,105,58-
13 mar 20248,258,258,258,255,68-
12 mar 20248,308,308,308,305,72-
11 mar 20248,158,158,158,155,61-
08 mar 20248,058,058,058,055,54-
07 mar 20247,857,857,857,855,41-
06 mar 20248,058,058,058,055,54-
05 mar 20247,857,857,857,855,41-
04 mar 20248,308,308,308,305,72-
01 mar 20247,957,957,957,955,48-
29 feb 20247,857,857,857,855,41-
28 feb 20247,707,707,707,705,30-
27 feb 20247,907,907,907,905,44-
26 feb 20247,907,907,907,905,44-
23 feb 20247,657,657,657,655,27-
22 feb 20247,757,757,757,755,34-
21 feb 20247,757,757,757,755,34-
20 feb 20247,357,357,357,355,06-
19 feb 20247,207,207,207,204,96-
16 feb 20247,207,207,207,204,96-
15 feb 20246,756,756,756,754,65-
14 feb 20246,806,806,806,804,68-
13 feb 20246,856,856,856,854,72-
12 feb 20246,806,806,806,804,68-
09 feb 20246,856,856,856,854,72-
08 feb 20247,407,807,407,805,37100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...