Italia markets closed

Almana Limited (8186.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
1,080-0,050 (-4,42%)
Alla chiusura: 03:36PM HKT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20241,1001,1001,0401,0801,08030.000
27 giu 20241,1501,3001,0001,1301,130140.000
26 giu 20241,3501,3501,3501,3501,350-
25 giu 20241,2601,3701,2601,3701,37015.633
24 giu 20241,6801,6801,6801,6801,680-
21 giu 20241,7001,7001,7001,7001,700-
20 giu 20241,7201,7201,7201,7201,720-
19 giu 20241,7201,7201,7201,7201,720-
18 giu 20241,7501,7501,7501,7501,750-
17 giu 20241,7601,7601,7601,7601,760-
14 giu 20241,7601,7601,7601,7601,760-
13 giu 20241,7601,7601,7601,7601,760-
12 giu 20241,7601,7601,7601,7601,760-
11 giu 20241,8001,8001,8001,8001,800-
07 giu 20241,8301,8301,8301,8301,830-
06 giu 20241,8301,8301,8301,8301,8305.000
05 giu 20241,8301,8301,8301,8301,830-
04 giu 20241,8401,8401,8401,8401,840-
03 giu 20241,8401,8401,8401,8401,840-
31 mag 20241,8401,8701,8401,8701,870520.000
30 mag 20241,8001,8001,8001,8001,800-
29 mag 20241,8001,8001,8001,8001,80010.000
28 mag 20241,8001,8001,8001,8001,800-
27 mag 20241,8001,9001,8001,9001,900585.000
24 mag 20241,7701,9901,7701,8101,810125.000
23 mag 20241,7202,0001,7202,0002,00010.000
22 mag 20241,5001,8601,5001,7201,720105.003
21 mag 20241,3001,5801,2501,5801,58050.000
20 mag 20241,0001,3000,9401,3001,3001.261.250
17 mag 20241,0801,0801,0801,0801,080-
16 mag 20241,0801,1301,0101,0801,080110.681
14 mag 20241,1301,1301,1301,1301,130-
13 mag 20241,1301,1301,1301,1301,1305.000
10 mag 20241,1501,1501,1501,1501,15010.000
09 mag 20241,1901,1901,1901,1901,190-
08 mag 20241,1901,1901,1901,1901,190-
07 mag 20241,0801,0801,0801,0801,08025.000
06 mag 20241,1001,1001,1001,1001,100-
03 mag 20241,1001,1001,1001,1001,10050.000
02 mag 20241,1001,1001,1001,1001,10010.000
30 apr 20241,2001,4701,0901,1001,100275.002
29 apr 20241,4901,4901,4201,4301,430675.124
26 apr 20241,5001,5001,5001,5001,5005.000
25 apr 20241,5001,5001,5001,5001,500185.000
24 apr 20241,5701,7101,5001,5001,50090.000
23 apr 20241,6501,6501,6501,6501,650-
22 apr 20241,6301,6301,6301,6301,630-
19 apr 20241,6801,6801,4701,6301,630405.000
18 apr 20241,6201,6201,6201,6201,620-
17 apr 20241,6201,6201,6201,6201,62010.000
16 apr 20241,7001,7001,7001,7001,700-
15 apr 20241,6901,7001,6901,7001,700180.000
12 apr 20241,7001,7001,7001,7001,700-
11 apr 20241,7101,7101,7101,7101,710-
10 apr 20241,9001,9001,6501,6501,65060.018
09 apr 20241,7101,8501,6801,8001,80090.000
08 apr 20242,1502,1501,8301,9701,97065.000
05 apr 20242,3402,3402,3402,3402,340-
03 apr 20242,3702,3702,3702,3702,370-
02 apr 20242,0102,4102,0002,3802,380345.000
28 mar 20242,3102,3102,3102,3102,310-
27 mar 20242,3302,3302,0602,3202,320600.000
26 mar 20242,3402,3402,3402,3402,3405.201
25 mar 20242,3402,3502,3402,3502,3501.015.000
22 mar 20242,3402,3402,3402,3402,340-
21 mar 20241,8902,4001,8902,3402,3401.040.087
20 mar 20241,9402,1701,7302,0602,060190.000
19 mar 20241,7901,9501,7601,8801,88030.152
18 mar 20241,7401,7401,7401,7401,740-
15 mar 20241,6501,7401,6601,7401,740970.000
14 mar 20241,7001,8001,5101,8001,8002.975.000
13 mar 20241,9801,9801,9801,9801,980-
12 mar 20241,9801,9801,9801,9801,980-
11 mar 20241,7501,9701,7501,9601,96025.000
08 mar 20242,0002,0001,9701,9801,98025.000
07 mar 20242,0602,0902,0002,0902,09040.000
06 mar 20242,3302,3302,3302,3302,330-
05 mar 20242,4002,4002,3902,3902,39010.000
04 mar 20242,7502,7502,7502,7502,750-
01 mar 20242,0402,7502,0402,7502,75040.003
29 feb 20242,5002,5102,5002,5102,51015.000
28 feb 20242,5302,5302,5302,5002,5001.100.000
27 feb 20242,6002,6002,6002,6002,600-
26 feb 20242,6902,6902,6902,6902,690-
23 feb 20242,8302,8302,8302,8302,830-
22 feb 20242,8302,8302,8302,8302,830-
21 feb 20242,8602,8602,8602,8602,860-
20 feb 20242,7902,7902,7902,7902,7905.000
19 feb 20242,7902,7902,7902,7902,790-
16 feb 20242,4302,6302,4302,6302,63017.000
15 feb 20242,6202,6202,6202,6202,620-
14 feb 20242,8802,8802,8802,8802,880-
09 feb 20242,9702,9702,9702,9702,970-
08 feb 20242,5002,8002,5002,8002,80035.000
07 feb 20242,6402,6402,6402,6402,640-
06 feb 20242,3603,0002,3002,6402,640215.048
05 feb 20242,4502,4502,4002,4002,40010.000
02 feb 20242,7502,7502,7502,7502,750-
01 feb 20242,9602,9602,9602,9002,900100.000
31 gen 20242,6002,9502,6002,9502,95020.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...