Italia markets close in 8 hours

The Gunma Bank, Ltd. (8334.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
1.021,00-24,50 (-2,34%)
Alla chiusura: 03:15PM JST
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 20241.044,501.047,501.016,501.021,001.021,001.024.300
02 lug 20241.039,501.053,501.035,501.045,501.045,501.449.400
01 lug 20241.040,001.044,501.018,501.040,501.040,501.139.000
28 giu 20241.020,001.040,501.018,001.027,001.027,001.562.900
27 giu 20241.010,001.019,501.007,001.012,001.012,001.341.200
26 giu 20241.004,501.013,00998,001.010,001.010,001.039.400
25 giu 2024986,601.010,00983,701.004,501.004,501.074.200
24 giu 2024970,90982,60957,70975,80975,801.267.900
21 giu 2024976,00981,60967,40970,80970,801.981.800
20 giu 2024975,00976,30960,00967,30967,301.531.200
19 giu 2024965,00997,20965,00985,50985,501.201.700
18 giu 2024979,70979,70950,50964,20964,201.219.500
17 giu 2024981,60994,00961,70967,00967,001.505.300
14 giu 2024968,00991,70965,00989,00989,001.851.400
13 giu 2024992,90999,80971,00977,80977,801.018.800
12 giu 2024991,00994,60982,90991,90991,90905.900
11 giu 20241.013,001.021,00999,40999,40999,40796.200
10 giu 20241.017,001.024,50999,701.010,501.010,501.105.800
07 giu 2024995,001.019,00993,101.007,001.007,00918.100
06 giu 2024999,701.010,50992,00994,60994,601.422.100
05 giu 20241.014,501.015,50990,501.000,501.000,502.335.100
04 giu 20241.083,501.093,001.041,501.042,001.042,001.664.100
03 giu 20241.096,001.114,501.092,501.093,501.093,501.665.900
31 mag 20241.065,001.093,501.064,001.081,501.081,502.816.500
30 mag 20241.036,501.055,001.031,501.051,001.051,001.054.100
29 mag 20241.054,001.073,001.042,001.043,501.043,501.985.700
28 mag 20241.038,501.054,501.032,001.041,001.041,00999.000
27 mag 20241.025,501.037,501.022,001.036,501.036,50945.300
24 mag 20241.012,001.038,001.008,501.025,501.025,501.441.200
23 mag 20241.023,501.036,501.013,001.025,501.025,501.712.500
22 mag 20241.040,501.054,001.034,501.045,001.045,001.318.300
21 mag 20241.040,001.059,501.033,001.043,001.043,001.931.100
20 mag 20241.025,001.039,501.012,501.039,501.039,501.756.500
17 mag 20241.000,001.027,00996,101.018,001.018,002.228.900
16 mag 20241.023,001.024,50992,30999,30999,302.063.400
15 mag 20241.030,001.040,001.010,501.022,501.022,502.127.300
14 mag 20241.025,001.047,001.012,001.037,501.037,501.465.300
13 mag 20241.048,001.048,001.003,501.033,001.033,002.507.200
10 mag 20241.034,501.063,501.015,001.061,501.061,503.565.200
09 mag 2024944,90964,40940,00959,60959,601.377.700
08 mag 2024936,30945,60930,20941,40941,401.181.700
07 mag 2024951,70951,70936,30938,20938,201.253.200
02 mag 2024941,50954,80937,50954,80954,80726.200
01 mag 2024959,90959,90930,00949,20949,201.617.200
30 apr 2024952,80966,80942,50960,20960,201.641.300
26 apr 2024946,10971,80940,90963,40963,402.062.500
25 apr 2024934,60944,60924,00931,50931,501.198.100
24 apr 2024922,00933,80916,00929,90929,901.420.200
23 apr 2024920,00944,50917,40922,00922,001.938.000
22 apr 2024900,00927,00896,80917,40917,401.615.100
19 apr 2024887,30902,30875,60889,40889,401.970.400
18 apr 2024846,40886,00844,00880,90880,901.238.700
17 apr 2024850,00853,20827,70837,80837,80903.300
16 apr 2024882,80895,60848,00850,30850,301.108.200
15 apr 2024873,60886,50860,10886,00886,00751.500
12 apr 2024872,70888,00851,50884,30884,301.353.100
11 apr 2024834,70867,80833,00867,30867,30847.700
10 apr 2024838,30848,90834,00843,40843,40508.200
09 apr 2024853,40857,60841,80844,90844,90713.600
08 apr 2024853,60859,20844,00851,70851,70808.800
05 apr 2024832,00846,90823,20845,50845,50888.600
04 apr 2024855,00855,40844,20850,60850,601.271.700
03 apr 2024831,70860,90826,90850,40850,401.483.000
02 apr 2024859,60862,00834,00838,80838,801.077.100
01 apr 2024875,00877,30840,40847,50847,50950.600
29 mar 2024864,70880,20860,30876,40876,40614.500
28 mar 2024876,60882,90850,10856,00856,001.561.700
28 mar 202412 Dividendo
27 mar 2024894,60905,50883,20891,70879,702.139.400
26 mar 2024890,80890,80875,30879,60867,76997.100
25 mar 2024894,70895,50883,00883,00871,121.376.200
22 mar 2024878,00898,70869,80896,10884,041.546.500
21 mar 2024840,00877,80839,00870,90859,181.842.500
19 mar 2024833,80853,80829,30832,00820,801.328.000
18 mar 2024837,40837,60824,30829,30818,141.048.300
15 mar 2024825,60836,30816,00825,20814,092.816.300
14 mar 2024830,00836,90817,30829,10817,94712.300
13 mar 2024841,80845,00811,10827,20816,07926.700
12 mar 2024815,00828,40809,00826,70815,571.222.000
11 mar 2024878,90878,90825,90841,90830,571.695.600
08 mar 2024856,60894,70850,00878,90867,072.531.200
07 mar 2024831,20863,70830,70857,30845,762.022.700
06 mar 2024820,00829,00810,00823,10812,021.099.000
05 mar 2024804,90813,90796,70812,50801,57785.000
04 mar 2024817,50819,00799,60805,10794,271.103.600
01 mar 2024812,80826,10811,00823,60812,52917.500
29 feb 2024810,80814,40803,80807,80796,931.501.800
28 feb 2024800,00831,10800,00810,70799,791.379.000
27 feb 2024800,00817,20793,00798,30787,561.313.600
26 feb 2024800,00804,00791,90795,30784,601.002.100
22 feb 2024786,60798,80782,80794,30783,611.077.300
21 feb 2024772,10783,00767,20781,00770,49728.000
20 feb 2024778,80784,70770,70776,50766,051.164.500
19 feb 2024756,60779,60752,60779,50769,011.152.900
16 feb 2024750,00760,40745,70756,50746,32951.300
15 feb 2024754,00757,10732,00741,30731,32922.100
14 feb 2024766,90768,70743,20745,30735,27959.500
13 feb 2024763,00771,00753,50764,90754,611.041.300
09 feb 2024762,20772,90748,50757,50747,311.307.500
08 feb 2024764,90778,60750,80763,00752,731.263.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...