Italia markets closed

Cocrystal Pharma Inc (8CC.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,2600-0,1400 (-5,83%)
Alla chiusura: 07:32PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20242,36002,36002,24002,26002,2600-
13 giu 20242,52002,56002,40002,40002,4000-
12 giu 20242,46002,60002,46002,48002,4800-
11 giu 20242,28002,28002,28002,28002,2800-
10 giu 20242,28002,28002,26002,26002,2600-
07 giu 20242,30002,30002,22002,22002,2200-
06 giu 20242,04002,38002,04002,38002,3800-
05 giu 20242,06002,06002,06002,06002,0600-
04 giu 20242,06002,06002,02002,04002,0400-
03 giu 20242,02002,02001,96001,96001,9600-
31 mag 20242,12002,12001,98002,02002,0200-
30 mag 20242,00002,02001,98002,02002,0200-
29 mag 20242,00002,00001,95001,95001,9500-
28 mag 20242,18002,18001,98002,00002,0000-
27 mag 20242,16002,18002,16002,18002,1800-
24 mag 20241,87001,87001,71001,81001,8100-
23 mag 20242,02002,02001,77001,84001,8400-
22 mag 20241,71001,71001,63001,63001,6300-
21 mag 20241,70001,72001,67001,67001,6700-
20 mag 20241,75001,78001,72001,78001,7800-
17 mag 20241,76001,80001,76001,80001,8000-
16 mag 20241,88001,88001,75001,84001,8400-
15 mag 20241,68001,85001,68001,85001,8500-
14 mag 20241,56001,67001,56001,67001,6700-
13 mag 20241,56001,57001,54001,56001,5600-
10 mag 20241,59001,59001,57001,58001,5800-
09 mag 20241,45001,58001,45001,58001,5800-
08 mag 20241,42001,46001,40001,46001,4600-
07 mag 20241,46001,46001,41001,44001,4400-
06 mag 20241,48001,48001,47001,48001,4800-
03 mag 20241,45001,53001,37001,53001,5300-
02 mag 20241,39001,42001,39001,40001,4000-
30 apr 20241,40001,42001,38001,42001,4200-
29 apr 20241,42001,42001,35001,38001,3800-
26 apr 20241,37001,38001,37001,38001,3800-
25 apr 20241,41001,41001,38001,39001,3900-
24 apr 20241,42001,42001,37001,37001,3700-
23 apr 20241,39001,39001,37001,38001,3800-
22 apr 20241,40001,43001,39001,43001,4300-
19 apr 20241,36001,37001,34001,34001,3400-
18 apr 20241,31001,34001,31001,34001,3400-
17 apr 20241,34001,34001,28001,30001,3000-
16 apr 20241,29001,29001,28001,28001,2800-
15 apr 20241,33001,33001,29001,29001,2900-
12 apr 20241,41001,42001,33001,33001,3300-
11 apr 20241,43001,43001,38001,39001,3900-
10 apr 20241,39001,39001,37001,38001,3800-
09 apr 20241,40001,40001,36001,39001,3900-
08 apr 20241,43001,43001,36001,38001,3800-
05 apr 20241,32001,35001,32001,35001,3500-
04 apr 20241,29001,29001,26001,29001,2900-
03 apr 20241,33001,34001,27001,28001,2800-
02 apr 20241,36001,36001,28001,35001,3500-
28 mar 20241,31001,47001,29001,47001,4700-
27 mar 20241,32001,32001,32001,32001,3200-
26 mar 20241,31001,35001,31001,34001,3400-
25 mar 20241,34001,34001,33001,34001,3400-
22 mar 20241,33001,36001,29001,36001,3600-
21 mar 20241,33001,36001,33001,36001,3600-
20 mar 20241,23001,34001,23001,34001,3400-
19 mar 20241,32001,32001,28001,28001,2800-
18 mar 20241,36001,36001,27001,33001,3300-
15 mar 20241,27001,35001,27001,35001,3500-
14 mar 20241,29001,29001,29001,29001,2900-
13 mar 20241,29001,33001,28001,33001,3300-
12 mar 20241,24001,30001,23001,30001,3000-
11 mar 20241,29001,29001,24001,24001,2400-
08 mar 20241,31001,31001,27001,27001,2700-
07 mar 20241,37001,38001,29001,29001,2900-
06 mar 20241,39001,39001,31001,31001,3100-
05 mar 20241,35001,36001,30001,36001,3600-
04 mar 20241,33001,36001,29001,29001,2900-
01 mar 20241,29001,33001,28001,29001,2900-
29 feb 20241,31001,33001,30001,33001,3300-
28 feb 20241,30001,30001,26001,26001,2600-
27 feb 20241,32001,32001,26001,26001,2600-
26 feb 20241,29001,29001,26001,26001,2600-
23 feb 20241,31001,31001,24001,29001,2900-
22 feb 20241,36001,37001,30001,32001,3200-
21 feb 20241,30001,31001,28001,31001,3100-
20 feb 20241,42001,42001,30001,30001,3000-
19 feb 20241,42001,42001,42001,42001,4200-
16 feb 20241,39001,39001,37001,39001,3900-
15 feb 20241,45001,45001,37001,37001,3700-
14 feb 20241,43001,43001,36001,36001,3600-
13 feb 20241,39001,41001,35001,41001,4100-
12 feb 20241,38001,42001,36001,39001,3900-
09 feb 20241,35001,36001,35001,35001,3500-
08 feb 20241,37001,37001,36001,37001,3700-
07 feb 20241,37001,37001,36001,36001,3600-
06 feb 20241,40001,41001,38001,38001,3800-
05 feb 20241,45001,45001,41001,41001,4100-
02 feb 20241,46001,46001,40001,40001,4000-
01 feb 20241,44001,44001,41001,41001,4100-
31 gen 20241,45001,45001,41001,42001,4200-
30 gen 20241,44001,44001,41001,41001,4100-
29 gen 20241,42001,45001,42001,45001,4500-
26 gen 20241,42001,45001,37001,45001,4500-
25 gen 20241,42001,42001,35001,40001,4000-
24 gen 20241,32001,42001,32001,42001,4200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...