Italia markets closed

Cocrystal Pharma Inc (8CC.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,3800+0,0600 (+2,59%)
Alla chiusura: 08:02AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20242,38002,38002,38002,38002,3800-
13 giu 20242,54002,60002,32002,32002,3200-
12 giu 20242,48002,48002,48002,48002,4800-
11 giu 20242,30002,38002,30002,38002,3800-
10 giu 20242,30002,30002,28002,28002,2800-
07 giu 20242,32002,36002,32002,36002,3600-
06 giu 20242,06002,06002,06002,06002,0600-
05 giu 20242,08002,08002,08002,08002,0800-
04 giu 20242,08002,08002,08002,08002,0800-
03 giu 20242,04002,04002,04002,04002,0400-
31 mag 20242,14002,14002,02002,02002,0200-
30 mag 20242,02002,02002,02002,02002,0200-
29 mag 20242,02002,02001,94001,94001,9400-
28 mag 20242,20002,20001,93001,95001,9500-
27 mag 20242,18002,18002,18002,18002,1800-
24 mag 20241,88001,88001,74001,83001,8300-
23 mag 20242,04002,04001,86001,86001,8600-
22 mag 20241,72001,72001,68001,69001,6900-
21 mag 20241,71001,74001,71001,73001,7300-
20 mag 20241,76001,76001,76001,76001,7600-
17 mag 20241,77001,77001,77001,77001,7700-
16 mag 20241,89001,89001,89001,89001,8900-
15 mag 20241,69001,92001,69001,86001,8600-
14 mag 20241,57001,71001,57001,71001,7100-
13 mag 20241,57001,59001,57001,57001,5700-
10 mag 20241,60001,60001,60001,60001,6000-
09 mag 20241,46001,46001,46001,46001,4600-
08 mag 20241,43001,43001,41001,43001,4300-
07 mag 20241,47001,47001,47001,47001,4700-
06 mag 20241,49001,49001,49001,49001,4900-
03 mag 20241,46001,50001,38001,50001,5000-
02 mag 20241,40001,40001,40001,40001,4000-
30 apr 20241,41001,43001,39001,40001,4000-
29 apr 20241,43001,43001,37001,40001,4000-
26 apr 20241,38001,38001,38001,38001,3800-
25 apr 20241,42001,42001,39001,39001,3900-
24 apr 20241,43001,43001,38001,38001,3800-
23 apr 20241,40001,40001,39001,40001,4000-
22 apr 20241,41001,41001,41001,41001,4100-
19 apr 20241,37001,39001,35001,39001,3900-
18 apr 20241,32001,36001,31001,36001,3600-
17 apr 20241,35001,35001,30001,30001,3000-
16 apr 20241,30001,30001,29001,30001,3000-
15 apr 20241,34001,35001,30001,30001,3000-
12 apr 20241,42001,42001,42001,42001,4200-
11 apr 20241,44001,44001,39001,41001,4100-
10 apr 20241,40001,40001,40001,40001,4000-
09 apr 20241,41001,41001,40001,40001,4000-
08 apr 20241,44001,44001,44001,44001,4400-
05 apr 20241,33001,33001,33001,33001,3300-
04 apr 20241,30001,30001,30001,30001,3000-
03 apr 20241,34001,34001,30001,30001,3000-
02 apr 20241,37001,37001,37001,37001,3700-
28 mar 20241,31001,36001,31001,36001,3600-
27 mar 20241,33001,33001,33001,33001,3300-
26 mar 20241,32001,32001,32001,32001,3200-
25 mar 20241,35001,35001,35001,35001,3500-
22 mar 20241,34001,38001,34001,37001,3700-
21 mar 20241,34001,37001,34001,37001,3700-
20 mar 20241,24001,32001,24001,32001,3200-
19 mar 20241,33001,33001,28001,28001,2800-
18 mar 20241,29001,35001,29001,35001,3500-
15 mar 20241,28001,35001,28001,35001,3500-
14 mar 20241,30001,30001,30001,30001,3000-
13 mar 20241,30001,32001,29001,32001,3200-
12 mar 20241,25001,32001,24001,32001,3200-
11 mar 20241,30001,30001,25001,25001,25008
08 mar 20241,32001,32001,26001,30001,3000-
07 mar 20241,38001,38001,31001,31001,3100-
06 mar 20241,40001,40001,33001,33001,3300-
05 mar 20241,36001,38001,32001,38001,3800-
04 mar 20241,34001,36001,31001,32001,3200-
01 mar 20241,30001,30001,29001,29001,2900-
29 feb 20241,32001,32001,32001,32001,3200-
28 feb 20241,31001,31001,28001,28001,2800-
27 feb 20241,33001,33001,33001,33001,3300-
26 feb 20241,30001,32001,30001,32001,3200-
23 feb 20241,32001,32001,26001,26001,2600-
22 feb 20241,37001,38001,32001,32001,3200-
21 feb 20241,31001,31001,31001,31001,3100-
20 feb 20241,43001,43001,31001,31001,3100-
19 feb 20241,43001,43001,43001,43001,4300-
16 feb 20241,40001,40001,39001,39001,3900-
15 feb 20241,46001,46001,46001,46001,4600-
14 feb 20241,44001,44001,44001,44001,4400-
13 feb 20241,40001,40001,40001,40001,4000-
12 feb 20241,39001,39001,39001,39001,3900-
09 feb 20241,36001,37001,36001,37001,3700-
08 feb 20241,38001,39001,36001,36001,3600-
07 feb 20241,38001,38001,36001,36001,3600-
06 feb 20241,41001,42001,41001,42001,4200-
05 feb 20241,46001,47001,42001,42001,4200-
02 feb 20241,47001,48001,42001,42001,4200-
01 feb 20241,45001,45001,44001,44001,4400-
31 gen 20241,46001,46001,42001,42001,4200-
30 gen 20241,45001,45001,44001,45001,4500-
29 gen 20241,43001,43001,43001,43001,4300-
26 gen 20241,43001,43001,40001,40001,4000-
25 gen 20241,43001,43001,43001,43001,4300-
24 gen 20241,33001,40001,33001,40001,4000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...