Italia markets close in 4 hours 55 minutes

Pola Orbis Holdings Inc. (8PO.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,45-0,20 (-2,61%)
In data: 08:31AM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20247,457,457,457,457,45500
27 giu 20247,657,657,657,657,65-
27 giu 202421 Dividendo
26 giu 20247,807,807,807,80-13,20-
25 giu 20247,857,857,857,85-13,28-
24 giu 20247,757,757,757,75-13,12-
21 giu 20247,657,657,657,65-12,95-
20 giu 20247,607,607,607,60-12,86-
19 giu 20247,607,607,607,60-12,86-
18 giu 20247,807,807,807,80-13,20-
17 giu 20247,857,857,857,85-13,28-
14 giu 20247,757,757,757,75-13,12-
13 giu 20247,657,657,657,65-12,95-
12 giu 20247,757,757,757,75-13,12-
11 giu 20247,757,757,757,75-13,12-
10 giu 20247,757,757,757,75-13,12-
07 giu 20247,807,807,807,80-13,20-
06 giu 20247,907,907,907,90-13,37-
05 giu 20247,957,957,957,95-13,45-
04 giu 20247,957,957,957,95-13,45-
03 giu 20247,907,907,907,90-13,37-
31 mag 20247,757,757,757,75-13,12-
30 mag 20247,657,657,657,65-12,95-
29 mag 20247,557,557,557,55-12,78-
28 mag 20247,707,707,707,70-13,03-
27 mag 20247,707,707,707,70-13,03-
24 mag 20247,757,757,757,75-13,12-
23 mag 20247,857,857,857,85-13,28-
22 mag 20247,857,857,857,85-13,28-
21 mag 20247,907,907,907,90-13,37-
20 mag 20248,158,158,158,15-13,79-
17 mag 20248,258,258,258,25-13,96-
16 mag 20248,258,258,258,25-13,96-
15 mag 20248,158,158,158,15-13,79-
14 mag 20248,458,458,458,45-14,30-
13 mag 20248,208,208,208,20-13,88-
10 mag 20248,208,208,208,20-13,88-
09 mag 20248,658,658,658,65-14,64-
08 mag 20248,658,658,658,65-14,64-
07 mag 20248,608,608,608,60-14,55-
06 mag 20248,508,508,508,50-14,38-
03 mag 20248,608,608,608,60-14,55-
02 mag 20248,458,458,458,45-14,30-
30 apr 20248,458,458,458,45-14,30-
29 apr 20248,308,308,308,30-14,05-
26 apr 20248,358,358,358,35-14,13-
25 apr 20248,358,358,358,35-14,13-
24 apr 20248,408,408,408,40-14,22-
23 apr 20248,508,508,508,50-14,38-
22 apr 20248,558,558,558,55-14,47-
19 apr 20248,258,258,258,25-13,96-
18 apr 20248,308,308,308,30-14,05-
17 apr 20248,258,258,258,25-13,96-
16 apr 20248,358,358,358,35-14,13-
15 apr 20248,258,258,258,25-13,96-
12 apr 20248,458,458,458,45-14,30-
11 apr 20248,408,408,408,40-14,22500
10 apr 20248,458,458,458,45-14,30-
09 apr 20248,458,458,458,45-14,30-
08 apr 20248,458,458,458,45-14,30-
05 apr 20248,458,458,458,45-14,30-
04 apr 20248,458,458,458,45-14,30-
03 apr 20248,558,558,558,55-14,47-
02 apr 20248,658,658,658,65-14,64-
28 mar 20248,658,658,658,65-14,64-
27 mar 20248,608,608,608,60-14,55-
26 mar 20248,458,458,458,45-14,30-
25 mar 20248,508,508,508,50-14,38-
22 mar 20248,808,808,808,80-14,89-
21 mar 20248,658,658,658,65-14,64-
20 mar 20248,708,708,708,70-14,72-
19 mar 20248,808,808,808,80-14,89-
18 mar 20248,858,858,858,85-14,98-
15 mar 20248,808,808,808,80-14,89-
14 mar 20248,858,858,858,85-14,98-
13 mar 20249,009,009,009,00-15,23-
12 mar 20249,159,159,159,15-15,48-
11 mar 20249,059,059,059,05-15,32-
08 mar 20248,908,908,908,90-15,06-
07 mar 20249,009,009,009,00-15,23-
06 mar 20248,808,808,808,80-14,89-
05 mar 20248,658,658,658,65-14,64-
04 mar 20248,758,758,758,75-14,81-
01 mar 20249,059,059,059,05-15,32-
29 feb 20249,009,009,009,00-15,23-
28 feb 20249,059,059,059,05-15,32-
27 feb 20249,059,059,059,05-15,32-
26 feb 20249,009,009,009,00-15,23-
23 feb 20248,758,758,758,75-14,81-
22 feb 20248,808,808,808,80-14,89-
21 feb 20248,908,908,908,90-15,06-
20 feb 20248,858,858,808,80-14,89200
19 feb 20248,858,858,858,85-14,98-
16 feb 20248,808,808,808,80-14,89-
15 feb 20248,808,808,808,80-14,89-
14 feb 20249,059,059,059,05-15,32-
13 feb 20249,409,409,409,40-15,91-
12 feb 20249,259,259,259,25-15,65-
09 feb 20249,259,259,259,25-15,65-
08 feb 20249,209,209,209,20-15,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...