Italia markets closed

ARC Resources Ltd (8RC.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,65+0,09 (+0,56%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202416,6516,6516,6516,6516,65-
28 giu 20240.17 Dividendo
27 giu 202416,5516,5516,5516,5516,38-
26 giu 202416,7316,7316,7316,7316,55-
25 giu 202416,7816,7816,7816,7816,61-
24 giu 202416,1216,1216,1216,1215,96-
21 giu 202416,3016,3016,3016,3016,13-
20 giu 202416,2116,2116,2116,2116,04-
19 giu 202416,2616,2616,2616,2616,09-
18 giu 202416,1016,1016,1016,1015,93-
17 giu 202416,0716,0716,0716,0715,90-
14 giu 202415,9415,9415,9415,9415,78-
13 giu 202416,3416,3416,3416,3416,18-
12 giu 202416,9516,9516,9516,9516,77-
11 giu 202416,8416,8416,8416,8416,66-
10 giu 202416,7816,7816,7816,7816,61-
07 giu 202416,8916,8916,8916,8916,72-
06 giu 202416,6316,6316,6316,6316,46-
05 giu 202416,4216,4216,4216,4216,25-
04 giu 202416,5816,5816,5816,5816,41-
03 giu 202417,2017,2017,2017,2017,03-
31 mag 202417,1217,1217,1217,1216,95-
30 mag 202416,8216,8216,8216,8216,65-
29 mag 202417,0317,0317,0317,0316,86-
28 mag 202416,8516,8516,8516,8516,67-
27 mag 202416,7416,7416,7416,7416,57-
24 mag 202416,6816,6816,6816,6816,51-
23 mag 202416,9416,9416,9416,9416,77-
22 mag 202417,0817,0817,0817,0816,91-
21 mag 202417,0517,0517,0517,0516,87-
20 mag 202417,2217,2217,0117,0116,84-
17 mag 202417,0217,0217,0217,0216,85-
16 mag 202417,1217,1217,1217,1216,94-
15 mag 202416,9516,9516,9516,9516,77-
14 mag 202417,2017,2017,2017,2017,03-
13 mag 202417,0717,0717,0717,0716,90-
10 mag 202417,4517,4517,4517,4517,27-
09 mag 202417,2717,2717,1617,1616,98-
08 mag 202416,9516,9516,9516,9516,77-
07 mag 202417,0917,0917,0917,0916,92-
06 mag 202416,5716,5716,5716,5716,40-
03 mag 202416,7916,7916,7916,7916,62-
02 mag 202416,4416,4416,4416,4416,27-
30 apr 202417,4917,4917,4917,4917,31-
29 apr 202417,3317,3317,3317,3317,15-
26 apr 202417,1117,1117,1117,1116,93-
25 apr 202417,0317,0317,0317,0316,85-
24 apr 202417,1317,1317,1317,1316,95-
23 apr 202416,9216,9216,9216,9216,75-
22 apr 202416,7916,7916,7916,7916,62-
19 apr 202417,0917,0917,0917,0916,91-
18 apr 202416,7316,7316,7316,7316,56-
17 apr 202417,0917,0917,0917,0916,91-
16 apr 202417,0617,0617,0617,0616,88-
15 apr 202417,2017,2017,2017,2017,02-
12 apr 202417,3517,3517,3517,3517,17-
11 apr 202417,5917,5917,5917,5917,41-
10 apr 202417,0717,0717,0717,0716,90-
09 apr 202417,2517,2517,2517,2517,07-
08 apr 202417,3117,3117,3117,3117,13-
05 apr 202417,0717,0717,0717,0716,90-
04 apr 202416,8316,8316,8316,8316,65-
03 apr 202416,4916,4916,4916,4916,32-
02 apr 202416,5716,5716,5716,5716,40-
28 mar 202416,1216,1216,1216,1215,95-
27 mar 202415,6515,6515,6515,6515,49-
27 mar 20240.17 Dividendo
26 mar 202415,8915,8915,8915,8915,56-
25 mar 202415,8415,8415,8415,8415,51-
22 mar 202415,6715,6715,6715,6715,35-
21 mar 202415,9415,9415,9415,9415,60-
20 mar 202415,9015,9015,9015,9015,57-
19 mar 202415,8315,8315,8315,8315,50-
18 mar 202415,6515,6515,6515,6515,32-
15 mar 202415,4715,4715,4715,4715,15-
14 mar 202415,4915,4915,4915,4915,17-
13 mar 202415,2815,2815,2815,2814,97-
12 mar 202415,3115,3115,3115,3114,99-
11 mar 202415,6315,6315,6315,6315,30-
08 mar 202415,8315,8315,8315,8315,50-
07 mar 202415,8415,8415,8415,8415,51-
06 mar 202415,9815,9815,9815,9815,65-
05 mar 202415,7015,7015,7015,7015,37-
04 mar 202416,1016,1016,1016,1015,7777
01 mar 202415,6415,6415,6415,6415,31-
29 feb 202415,6915,6915,6915,6915,36-
28 feb 202415,6115,6115,6115,6115,28-
27 feb 202415,4315,4315,4315,4315,11-
26 feb 202415,3015,3015,3015,3014,98-
23 feb 202415,4315,4315,4315,4315,10-
22 feb 202415,5915,5915,5915,5915,26-
21 feb 202414,8814,8814,8814,8814,57-
20 feb 202415,4015,4015,4015,4015,08-
19 feb 202415,2015,2015,2015,2014,88-
16 feb 202415,0415,0415,0415,0414,73-
15 feb 202414,5214,5214,5214,5214,22-
14 feb 202414,6114,6114,6114,6114,30-
13 feb 202414,9914,9914,9914,9914,68-
12 feb 202414,5114,5114,5114,5114,20-
09 feb 202413,9414,3313,9414,3314,03600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...