Italia markets close in 6 hours 13 minutes

ARC Resources Ltd (8RC.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,790,00 (0,00%)
In data: 08:04AM CEST. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202416,7916,7916,7916,7916,7950
01 lug 2024------
28 giu 202416,7916,7916,7916,7916,79-
28 giu 20240.17 Dividendo
27 giu 202416,7916,7916,7916,7916,62-
26 giu 202416,7916,7916,7916,7916,62-
25 giu 202416,7916,7916,7916,7916,62-
24 giu 202416,3116,3116,3116,3116,15-
21 giu 202416,3116,3116,3116,3116,15-
20 giu 202416,2916,2916,2916,2916,12-
19 giu 202416,2916,2916,2916,2916,12-
18 giu 202416,2616,2616,2616,2616,10-
17 giu 202416,2616,2616,2616,2616,10-
14 giu 202416,2616,2616,2616,2616,10-
13 giu 202416,6916,6916,6916,6916,52-
12 giu 202416,9716,9716,9716,9716,80-
11 giu 202416,8916,8916,8916,8916,72-
10 giu 202416,8916,8916,8916,8916,72-
07 giu 202416,8916,8916,8916,8916,72-
06 giu 202416,7716,7716,7716,7716,60-
05 giu 202416,7716,7716,7716,7716,60-
04 giu 202416,8616,8616,8616,8616,69-
03 giu 202417,1917,1916,8616,8616,6950
31 mag 202417,1517,1517,1517,1516,98-
30 mag 202417,0517,0517,0517,0516,88-
29 mag 202417,0517,0517,0517,0516,88-
28 mag 202417,0517,0517,0517,0516,88-
27 mag 202417,0517,0517,0517,0516,88-
24 mag 202417,0517,0517,0517,0516,88-
23 mag 202417,3017,3017,3017,3017,12-
22 mag 202417,3017,3017,3017,3017,12-
21 mag 202417,3017,3017,3017,3017,12-
20 mag 202417,3017,3017,3017,3017,12-
17 mag 202417,3017,3017,3017,3017,12-
16 mag 202417,3017,3017,3017,3017,12-
15 mag 202417,3017,3017,3017,3017,12-
14 mag 202417,4117,4117,4117,4117,24-
13 mag 202417,4117,4117,4117,4117,24-
10 mag 202417,4117,4117,4117,4117,24-
09 mag 202417,2817,2817,2817,2817,11-
08 mag 202417,1217,1217,1217,1216,94-
07 mag 202417,1217,1217,1217,1216,94-
06 mag 202416,8016,8016,8016,8016,63-
03 mag 202416,8016,8016,8016,8016,63-
02 mag 202416,7916,7916,7916,7916,62-
30 apr 202417,5117,5117,5117,5117,33-
29 apr 202417,4917,4917,4917,4917,31-
26 apr 202417,4917,4917,4917,4917,31-
25 apr 202417,1417,1417,1417,1416,97-
24 apr 202417,1417,1417,1417,1416,97-
23 apr 202417,1217,1217,1217,1216,95-
22 apr 202417,1217,1217,1217,1216,95-
19 apr 202417,2517,2517,2517,2517,08-
18 apr 202417,2517,2517,2517,2517,08-
17 apr 202417,4117,4117,4117,4117,23-
16 apr 202417,4117,4117,4117,4117,23-
15 apr 202417,5617,5617,5617,5617,39-
12 apr 202417,6017,6017,6017,6017,42-
11 apr 202417,6017,6017,6017,6017,42-
10 apr 202417,4317,4317,4317,4317,26-
09 apr 202417,6017,6017,6017,6017,42-
08 apr 202417,3017,6317,3017,6317,462
05 apr 202417,1017,1017,1017,1016,92-
04 apr 202416,8416,8416,8416,8416,67-
03 apr 202416,5916,5916,5916,5916,42-
02 apr 202416,5916,5916,5916,5916,42-
28 mar 202416,1216,1216,1216,1215,96-
27 mar 202415,9515,9515,9515,9515,78-
27 mar 20240.17 Dividendo
26 mar 202415,9515,9515,9515,9515,62-
25 mar 202415,9515,9515,9515,9515,62-
22 mar 202415,9515,9515,9515,9515,62-
21 mar 202415,9515,9515,9515,9515,62-
20 mar 202415,9115,9115,9115,9115,58-
19 mar 202415,8315,8315,8315,8315,51-
18 mar 202415,7015,7015,7015,7015,38-
15 mar 202415,7015,7015,7015,7015,38-
14 mar 202415,7015,7015,7015,7015,38-
13 mar 202415,7015,7015,7015,7015,38-
12 mar 202415,7415,7415,7415,7415,41-
11 mar 202415,9915,9915,9915,9915,66-
08 mar 202415,9915,9915,9915,9915,66-
07 mar 202415,9915,9915,9915,9915,66-
06 mar 202415,9915,9915,9915,9915,66-
05 mar 202415,7615,7615,7615,7615,43-
04 mar 202415,7615,7615,7615,7615,43-
01 mar 202415,7015,7015,7015,7015,38-
29 feb 202415,7015,7015,7015,7015,38-
28 feb 202415,6115,6115,6115,6115,29-
27 feb 202415,6115,6115,6115,6115,28-
26 feb 202415,6115,6115,6115,6115,28-
23 feb 202415,6115,6115,6115,6115,28-
22 feb 202415,6115,6115,6115,6115,28-
21 feb 202415,2015,2015,2015,2014,89-
20 feb 202415,4115,4115,4115,4115,09-
19 feb 202415,2115,2115,2115,2114,90-
16 feb 202415,0615,0615,0615,0614,75-
15 feb 202414,8314,8314,8314,8314,52-
14 feb 202414,9214,9214,9214,9214,61-
13 feb 202415,0115,0115,0115,0114,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...