Italia markets close in 8 hours 17 minutes

Chubu Electric Power Company, Incorporated (9502.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
1.902,00-11,00 (-0,58%)
Alla chiusura: 03:15PM JST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 20241.906,001.919,501.892,501.902,001.902,001.916.200
25 giu 20241.911,001.925,001.902,001.913,001.913,001.948.000
24 giu 20241.866,001.899,001.853,501.887,501.887,502.838.100
21 giu 20241.878,001.883,501.854,001.866,001.866,005.131.600
20 giu 20241.880,001.889,001.863,501.873,001.873,001.936.700
19 giu 20241.887,001.899,501.879,001.892,001.892,001.301.100
18 giu 20241.890,001.911,501.876,001.882,001.882,002.260.800
17 giu 20241.937,001.940,001.901,501.910,001.910,002.066.300
14 giu 20241.914,501.966,501.912,001.945,501.945,502.911.100
13 giu 20241.988,002.001,001.933,501.934,501.934,503.775.600
12 giu 20241.995,502.019,501.982,502.016,502.016,501.978.400
11 giu 20242.035,002.051,001.995,501.995,501.995,501.918.000
10 giu 20242.005,502.051,001.992,502.024,502.024,502.673.900
07 giu 20242.036,002.062,502.008,502.008,502.008,501.940.400
06 giu 20242.038,002.052,502.009,002.031,002.031,003.026.300
05 giu 20242.055,002.072,502.031,502.036,502.036,503.623.100
04 giu 20242.127,002.134,502.064,502.072,502.072,504.444.200
03 giu 20242.189,002.218,502.136,002.137,502.137,504.278.900
31 mag 20242.140,002.203,502.131,002.166,502.166,508.970.700
30 mag 20242.076,502.128,502.060,502.111,502.111,503.281.000
29 mag 20242.165,502.189,502.110,502.110,502.110,503.895.100
28 mag 20242.100,002.174,502.096,502.153,002.153,004.603.000
27 mag 20242.046,002.094,002.033,502.089,002.089,002.643.700
24 mag 20241.967,502.052,501.965,502.026,002.026,002.156.600
23 mag 20241.972,002.029,501.967,002.017,502.017,502.475.300
22 mag 20242.046,002.051,501.972,501.978,501.978,502.989.000
21 mag 20242.007,002.061,502.002,002.047,002.047,002.623.400
20 mag 20241.947,002.010,501.944,502.009,502.009,502.622.900
17 mag 20241.927,501.960,501.926,001.951,501.951,502.151.800
16 mag 20241.944,001.950,501.912,001.926,501.926,501.947.600
15 mag 20241.973,501.987,501.928,001.929,001.929,002.749.900
14 mag 20241.966,501.987,001.952,501.969,501.969,501.785.900
13 mag 20241.976,001.988,001.955,001.984,001.984,001.644.900
10 mag 20241.978,002.001,001.978,001.990,001.990,001.468.900
09 mag 20241.987,501.994,001.973,501.976,001.976,001.577.300
08 mag 20241.990,002.004,501.968,001.984,501.984,502.206.500
07 mag 20242.000,002.011,001.965,001.997,001.997,002.756.000
02 mag 20242.002,002.028,501.992,002.010,002.010,001.937.400
01 mag 20242.009,502.020,501.976,502.003,502.003,502.388.900
30 apr 20241.959,002.080,001.951,502.025,002.025,004.248.900
26 apr 20241.976,001.978,001.929,501.954,501.954,503.061.000
25 apr 20242.033,002.033,001.979,001.981,501.981,501.953.200
24 apr 20242.030,002.038,502.002,502.023,502.023,502.620.700
23 apr 20242.022,502.052,002.006,502.013,002.013,002.389.700
22 apr 20241.978,502.035,001.974,502.023,002.023,002.741.500
19 apr 20241.973,501.980,001.925,501.940,001.940,003.303.200
18 apr 20241.939,001.992,001.927,501.981,501.981,502.916.200
17 apr 20242.034,002.041,501.930,501.932,001.932,003.442.200
16 apr 20242.077,002.098,502.032,502.032,502.032,503.645.300
15 apr 20242.005,002.085,001.983,002.078,002.078,002.998.800
12 apr 20242.030,002.054,002.003,502.032,002.032,002.992.900
11 apr 20241.965,002.070,001.947,002.027,002.027,003.952.600
10 apr 20241.952,001.992,501.938,001.973,501.973,501.879.400
09 apr 20241.951,001.961,001.932,501.952,001.952,001.502.600
08 apr 20241.950,001.961,001.934,001.949,001.949,002.308.200
05 apr 20241.950,001.957,501.908,501.948,501.948,502.574.500
04 apr 20241.980,002.007,501.976,501.983,001.983,002.526.400
03 apr 20241.935,001.990,001.933,001.956,001.956,003.194.600
02 apr 20241.943,501.973,001.922,001.928,501.928,502.047.600
01 apr 20242.000,002.001,501.931,001.944,001.944,001.975.600
29 mar 20241.979,002.003,501.969,001.990,501.990,50805.000
28 mar 20241.966,002.002,501.960,001.974,501.974,502.355.500
28 mar 202430 Dividendo
27 mar 20242.042,002.053,001.986,501.990,001.960,003.717.400
26 mar 20242.001,002.041,502.001,002.026,001.995,462.168.200
25 mar 20242.040,002.042,002.001,002.002,001.971,822.363.400
22 mar 20242.014,002.043,002.006,002.029,501.998,902.177.100
21 mar 20242.023,502.027,001.988,002.014,001.983,642.682.800
19 mar 20241.990,502.011,001.979,502.001,001.970,832.523.100
18 mar 20242.039,002.049,501.956,501.972,001.942,273.332.800
15 mar 20241.989,002.029,501.973,502.029,501.998,904.848.500
14 mar 20241.913,501.984,001.912,001.972,501.942,763.777.700
13 mar 20241.885,001.931,001.880,001.913,501.884,653.626.600
12 mar 20241.878,001.883,001.840,501.880,501.852,152.082.000
11 mar 20241.916,501.928,501.855,501.878,001.849,692.866.800
08 mar 20241.895,001.933,501.890,501.921,501.892,532.120.900
07 mar 20241.900,001.915,501.885,501.915,501.886,622.526.800
06 mar 20241.870,001.909,001.861,501.900,501.871,852.192.700
05 mar 20241.871,001.891,501.857,001.880,001.851,661.593.500
04 mar 20241.880,001.892,501.862,001.872,501.844,272.493.200
01 mar 20241.870,001.892,501.865,001.887,001.858,551.523.200
29 feb 20241.890,001.907,501.864,001.866,501.838,362.980.800
28 feb 20241.879,501.927,001.876,001.908,001.879,242.987.100
27 feb 20241.866,501.888,001.842,501.867,501.839,352.252.900
26 feb 20241.900,001.914,501.877,501.879,001.850,671.924.800
22 feb 20241.891,501.913,501.883,001.895,001.866,432.365.300
21 feb 20241.915,501.921,001.882,501.895,001.866,431.891.900
20 feb 20241.910,501.924,001.894,501.916,001.887,121.651.500
19 feb 20241.870,001.917,501.866,501.917,501.888,591.185.100
16 feb 20241.837,501.885,001.835,001.880,501.852,152.880.400
15 feb 20241.837,001.846,001.818,001.822,501.795,032.200.900
14 feb 20241.892,001.895,001.829,001.832,001.804,383.643.400
13 feb 20241.877,001.902,001.865,501.894,501.865,942.367.200
09 feb 20241.891,001.896,001.859,501.859,501.831,472.518.600
08 feb 20241.940,001.952,001.892,001.906,001.877,272.488.500
07 feb 20241.930,001.962,501.926,001.962,501.932,911.549.100
06 feb 20241.949,001.963,001.917,001.940,001.910,752.031.100
05 feb 20241.957,501.988,501.943,001.969,501.939,811.626.800
02 feb 20241.932,001.986,001.911,501.958,001.928,482.793.500
01 feb 20241.917,501.973,501.898,001.942,001.912,723.543.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...