Italia markets closed

Saudi Azm for Communication and Information Technology Company (9534.SR)

Saudi - Saudi Prezzo differito. Valuta in SAR.
Aggiungi a watchlist
18,40+0,90 (+5,14%)
Alla chiusura: 03:16PM AST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SARScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 giu 202417,9218,4417,1418,4018,4033.458
27 giu 202417,7017,9217,3617,5017,508.363
26 giu 202417,2017,8617,2017,6017,6019.900
25 giu 202417,0018,0016,6217,2817,28120.792
24 giu 202416,0617,0016,0016,5016,5045.105
23 giu 202416,9816,9816,4216,4216,428.006
13 giu 202416,2816,8616,1216,8016,8051.163
12 giu 202415,6216,4015,1015,9015,9059.519
11 giu 202415,0815,5815,0815,1415,1411.576.967
10 giu 202415,2615,4015,0815,1015,1018.457
09 giu 202415,3015,3414,9815,0215,0288.568
06 giu 202415,7015,7015,3015,3015,303.720
05 giu 202416,2616,2615,2015,2015,207.288
04 giu 202416,7816,7815,3215,3215,328.055
03 giu 202415,5016,0415,5015,6615,663.223
02 giu 202415,7215,7215,7215,7215,72-
30 mag 202416,4816,6815,7215,7215,7251.995
29 mag 202415,6016,2415,6016,2216,2230.037
28 mag 202414,9015,6814,9015,6815,6811.877
27 mag 202415,1615,4814,8414,9214,9299.392
26 mag 202415,1815,1814,7014,8214,824.984
23 mag 202414,9415,2014,8414,9014,9061.108
22 mag 202415,7015,7015,0015,0015,0053.139
21 mag 202415,9816,0015,4215,5015,508.101
20 mag 202415,6615,9815,3015,3015,3025.930
19 mag 202415,9015,9015,9015,9015,90-
16 mag 202415,3816,1014,6815,9015,9066.845
15 mag 202415,7015,7015,0015,3815,3843.870
14 mag 202416,1016,2815,1415,1415,1472.790
13 mag 202417,0017,0015,9816,3016,30167.475
12 mag 202416,8018,0016,7017,5017,5044.656
09 mag 202417,0017,7816,5416,8016,8064.517
08 mag 202417,0017,4816,1817,4817,4866.946
07 mag 202416,9617,2016,9617,0017,003.728
06 mag 202417,7017,7016,9816,9816,9859.972
05 mag 202417,7017,7817,3017,3017,3010.391
02 mag 202417,4017,7017,1017,1017,1064.607
01 mag 202417,2017,2017,0017,1217,125.302
30 apr 202417,0017,0216,9017,0217,0211.476
29 apr 202417,4017,4017,0017,0017,0011.899
28 apr 202417,0017,0017,0017,0017,00-
25 apr 202417,4017,6816,3017,0017,0042.951
24 apr 202417,0217,4016,8416,8416,8428.253
23 apr 202417,9218,1816,7016,7016,70365.951
22 apr 202417,9818,0216,5217,6417,64135.377
21 apr 202416,5217,9016,5217,8817,88180.660
18 apr 202415,1416,0215,0816,0216,0278.848
17 apr 202415,5015,6615,1415,1415,14148.490
16 apr 202415,6415,7815,4015,7815,7837.157
15 apr 202415,1415,5415,0015,4015,40170.016
14 apr 2024------
04 apr 202415,3415,7015,3215,7015,7081.588
03 apr 202415,9815,9815,5015,5215,5210.224
02 apr 202415,5015,9415,5015,9015,9019.385
01 apr 202415,6015,9415,2015,9415,9414.748
31 mar 202416,0016,3615,0015,8015,80126.646
28 mar 202416,0216,5415,6215,6215,6228.508
27 mar 202416,0016,0015,9015,9015,9033.113
26 mar 202416,0016,0015,9016,0016,008.426
25 mar 202416,0216,5616,0016,0016,0017.239
24 mar 202416,5016,5815,8616,0016,0029.003
21 mar 202416,1416,5415,5816,0016,0071.136
20 mar 202416,6616,6615,8216,0016,0040.084
19 mar 202416,5016,6816,0016,3016,30112.228
18 mar 202415,6016,7015,3016,0816,0849.642
17 mar 202416,0416,7615,0015,5815,5865.144
14 mar 202417,0017,0015,8015,9615,9630.557
13 mar 202416,9416,9416,0016,0016,0017.067
12 mar 202416,0016,0215,9816,0016,0024.085
11 mar 202416,0217,0016,0216,6816,6821.478
10 mar 202416,0016,0615,9416,0016,0011.469
07 mar 202416,4016,4015,1216,1016,1019.677
06 mar 202415,5416,7815,5416,4016,4018.364
05 mar 202414,5614,5614,5614,5614,56-
04 mar 202415,5415,5414,0014,5614,5640.322
03 mar 202415,9816,1615,5215,5215,5222.861
29 feb 202416,4816,5015,6215,6215,6220.249
28 feb 202417,7017,7016,0016,3816,3852.910
27 feb 202417,1417,4016,4016,5816,5839.707
26 feb 202416,8618,4816,3817,2017,20142.830
25 feb 202415,3216,8015,3216,8016,80216.551
21 feb 202415,2015,2014,9014,9014,9011.392
20 feb 202414,3615,2014,3615,0015,0017.829
19 feb 202414,7415,3614,7415,0615,0676.273
18 feb 202414,6414,7414,6414,7414,743.746
15 feb 202414,5014,5014,4814,4814,482.725
14 feb 202413,7014,4813,7014,4614,461.511.492
13 feb 202413,6014,2013,6014,0014,00619.284
12 feb 202413,6413,9813,6413,9013,9020.964
11 feb 202413,8013,8013,6213,6413,6414.994
08 feb 202414,0014,3213,3014,3014,3014.136
07 feb 202414,1014,4213,1814,0014,0025.848
06 feb 202414,1014,4213,1814,0014,0025.848
05 feb 202413,7014,5013,7014,1014,10276.407
04 feb 202412,6413,7012,6413,7013,7037.840
01 feb 202413,0013,3812,5212,9812,9811.144
31 gen 202411,5214,0211,4613,0013,00262.201
30 gen 202411,8012,7011,8011,8011,8080.429
29 gen 202412,2812,5411,7611,7611,7632.050
28 gen 202411,5011,9811,5011,9811,9811.948
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...