Italia markets closed

Waja Company (9560.SR)

Saudi - Saudi Prezzo differito. Valuta in SAR.
Aggiungi a watchlist
6,55+0,11 (+1,71%)
Alla chiusura: 01:35PM AST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SARScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 giu 20246,466,556,466,556,556.590
27 giu 20246,446,446,446,446,442
26 giu 20246,446,446,446,446,442.293
25 giu 20246,446,446,446,446,441.575
24 giu 20246,446,446,446,446,441.900
23 giu 20246,416,466,406,466,468.810
13 giu 20246,416,416,416,416,411.510
12 giu 20246,416,416,416,416,413.518
11 giu 20246,406,406,406,406,404.873
10 giu 20246,446,446,446,446,44-
09 giu 20246,386,446,386,446,445.068
06 giu 20246,376,376,376,376,374.501
05 giu 20246,396,396,396,396,39200
04 giu 20246,396,396,396,396,395
03 giu 20246,396,396,396,396,393.915
02 giu 20246,406,406,406,406,40-
30 mag 20246,406,406,406,406,40-
29 mag 20246,406,406,406,406,40-
28 mag 20246,406,406,406,406,40432
27 mag 20246,406,406,406,406,40-
26 mag 20246,306,406,306,406,403.312
23 mag 20246,276,276,276,276,271.592
22 mag 20246,106,236,106,236,238.164
21 mag 20246,376,376,006,106,1041.558
20 mag 20246,376,376,376,376,375
19 mag 20246,376,376,376,376,37-
16 mag 20246,376,376,376,376,375
15 mag 20246,376,376,376,376,379.426
14 mag 20246,366,376,366,376,379.816
13 mag 20246,376,376,376,376,377.860
12 mag 20246,366,376,366,376,3710.582
09 mag 20246,356,376,356,376,3769.566
08 mag 20246,346,416,346,416,4140.896
07 mag 20246,356,376,356,376,3746.988
06 mag 20246,396,396,386,396,3947.794
05 mag 20246,426,426,426,426,42306
02 mag 20246,416,426,416,426,4231.038
01 mag 20246,416,426,416,426,4233.759
30 apr 20246,436,446,436,446,4436.512
29 apr 20246,406,456,406,456,455.002
28 apr 20246,406,406,406,406,40-
25 apr 20246,426,426,306,406,405.546
24 apr 20246,486,496,486,496,493.959
23 apr 20246,526,526,496,496,4914.559
22 apr 20246,456,566,456,556,5522.181
21 apr 20246,506,536,506,536,5362.942
18 apr 20246,486,496,486,496,495.589
17 apr 20246,506,506,506,506,507.990
16 apr 20246,496,496,496,496,4936.778
15 apr 20246,496,506,496,506,5044.776
14 apr 2024------
04 apr 20246,406,496,406,496,492.877
03 apr 20246,476,476,476,476,472.096
02 apr 20246,496,496,476,476,4731.893
01 apr 20246,476,476,476,476,473.090
31 mar 20246,546,546,406,486,4816.454
28 mar 20246,536,536,516,526,5215.900
27 mar 20246,546,546,546,546,54726
26 mar 20246,406,496,406,496,491.504
25 mar 20246,506,546,506,546,544.046
24 mar 20246,506,506,256,476,4710.258
21 mar 20246,396,496,396,496,496.229
20 mar 20246,396,396,396,396,391.260
19 mar 20246,376,376,376,376,372.399
18 mar 20246,396,406,396,406,405.664
17 mar 20246,396,426,316,406,4011.379
14 mar 20246,216,406,216,406,4015.786
13 mar 20246,396,396,056,206,2018.821
12 mar 20246,406,406,396,396,395.173
11 mar 20246,396,396,396,396,3916.400
10 mar 20246,446,446,446,446,441.500
07 mar 20246,446,446,446,446,44135
06 mar 20246,436,446,436,446,447.600
05 mar 20246,476,476,476,476,47-
04 mar 20246,436,476,436,476,477.482
03 mar 20246,386,406,386,406,4016.910
29 feb 20246,386,386,386,386,3812.890
28 feb 20246,456,476,456,476,4714.037
27 feb 20246,316,316,316,316,31412
26 feb 20246,396,396,396,396,3990
25 feb 20246,396,396,396,396,391.065
21 feb 20246,396,396,396,396,39460
20 feb 20246,396,396,396,396,39140
19 feb 20246,376,396,376,396,397.520
18 feb 20246,456,456,456,456,45787
15 feb 20246,356,396,356,396,399.379
14 feb 20246,336,336,326,336,3310.390
13 feb 20246,366,376,366,376,3715.556
12 feb 20246,326,456,326,456,456.986
11 feb 20246,296,406,286,406,4032.032
08 feb 20246,316,316,316,316,31735
07 feb 20246,276,306,276,306,305.800
06 feb 20246,276,306,276,306,305.800
05 feb 20246,156,256,156,256,2513.678
04 feb 20245,806,185,806,156,1521.013
01 feb 20246,226,296,226,296,2918.205
31 gen 20246,146,256,126,256,2517.036
30 gen 20246,196,196,196,196,193.318
29 gen 20246,176,196,176,196,194.292
28 gen 20246,036,156,036,156,1522.526
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...