Italia markets close in 5 hours 23 minutes

Nitori Holdings Co., Ltd. (9843.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
22.680,00+675,00 (+3,07%)
Alla chiusura: 03:15PM JST
Periodo di tempo:
05 mar 2023 - 05 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 mar 202422.230,0022.770,0022.125,0022.680,0022.680,00605.800
04 mar 202422.350,0022.510,0021.985,0022.005,0022.005,00418.800
01 mar 202421.955,0022.425,0021.880,0022.305,0022.305,00535.000
29 feb 202421.665,0022.140,0021.590,0021.980,0021.980,00529.500
28 feb 202421.750,0021.840,0021.625,0021.755,0021.755,00333.900
27 feb 202421.570,0021.845,0021.485,0021.650,0021.650,00479.400
26 feb 202421.765,0022.110,0021.680,0021.945,0021.945,00361.000
22 feb 202421.685,0022.020,0021.650,0021.910,0021.910,00360.400
21 feb 202421.650,0021.770,0021.445,0021.720,0021.720,00349.900
20 feb 202421.980,0022.020,0021.585,0021.655,0021.655,00400.600
19 feb 202421.890,0022.155,0021.855,0022.155,0022.155,00351.600
16 feb 202421.620,0021.895,0021.530,0021.830,0021.830,00455.000
15 feb 202421.380,0021.390,0021.115,0021.270,0021.270,00422.700
14 feb 202420.950,0021.205,0020.930,0021.100,0021.100,00404.900
13 feb 202421.220,0021.540,0020.980,0021.280,0021.280,00630.100
09 feb 202420.800,0021.480,0020.520,0021.240,0021.240,001.562.500
08 feb 202419.810,0020.035,0019.490,0019.625,0019.625,00698.200
07 feb 202419.595,0019.695,0019.410,0019.695,0019.695,00354.800
06 feb 202419.610,0019.780,0019.545,0019.605,0019.605,00489.600
05 feb 202419.610,0020.035,0019.610,0019.810,0019.810,00711.000
02 feb 202419.690,0019.820,0019.545,0019.570,0019.570,00482.300
01 feb 202419.400,0019.585,0019.365,0019.495,0019.495,00444.000
31 gen 202418.980,0019.275,0018.890,0019.265,0019.265,00465.900
30 gen 202418.980,0019.040,0018.690,0018.885,0018.885,00475.000
29 gen 202418.800,0018.970,0018.770,0018.890,0018.890,00313.200
26 gen 202419.185,0019.290,0018.985,0018.995,0018.995,00478.600
25 gen 202419.280,0019.715,0019.235,0019.465,0019.465,001.012.300
24 gen 202418.750,0019.190,0018.700,0019.145,0019.145,00617.900
23 gen 202418.500,0018.910,0018.495,0018.895,0018.895,00627.400
22 gen 202418.330,0018.490,0018.210,0018.450,0018.450,00369.900
19 gen 202418.435,0018.465,0018.170,0018.290,0018.290,00500.000
18 gen 202418.260,0018.360,0018.155,0018.250,0018.250,00614.000
17 gen 202418.585,0018.910,0018.505,0018.525,0018.525,00877.900
16 gen 202419.065,0019.200,0018.705,0018.905,0018.905,00638.700
15 gen 202418.875,0018.880,0018.700,0018.775,0018.775,00102.000
12 gen 202418.550,0018.895,0018.220,0018.895,0018.895,00911.200
11 gen 202418.045,0018.250,0017.925,0018.060,0018.060,00765.100
10 gen 202417.840,0018.165,0017.665,0018.160,0018.160,00794.700
09 gen 202417.750,0018.175,0017.745,0018.075,0018.075,00807.100
05 gen 202417.770,0017.860,0017.310,0017.500,0017.500,001.250.500
04 gen 202418.260,0018.470,0018.070,0018.145,0018.145,00830.300
29 dic 202318.775,0018.900,0018.640,0018.880,0018.880,00449.900
28 dic 202319.085,0019.100,0018.795,0018.925,0018.925,00368.300
27 dic 202318.790,0019.050,0018.740,0019.035,0019.035,00662.300
26 dic 202318.560,0018.615,0018.460,0018.600,0018.600,00227.600
25 dic 202318.575,0018.655,0018.480,0018.575,0018.575,00299.800
22 dic 202318.450,0018.575,0018.360,0018.445,0018.445,00396.900
21 dic 202318.365,0018.470,0018.210,0018.345,0018.345,00437.600
20 dic 202318.250,0018.475,0018.205,0018.345,0018.345,00727.900
19 dic 202318.000,0018.325,0017.985,0018.300,0018.300,00603.600
18 dic 202318.490,0018.645,0018.150,0018.150,0018.150,00762.200
15 dic 202318.300,0018.830,0018.080,0018.670,0018.670,001.308.500
14 dic 202318.500,0018.505,0017.730,0018.120,0018.120,001.316.700
13 dic 202317.815,0017.915,0017.510,0017.535,0017.535,00641.100
12 dic 202317.760,0018.030,0017.750,0017.850,0017.850,00679.000
11 dic 202317.805,0018.045,0017.760,0018.045,0018.045,00983.000
08 dic 202318.275,0018.820,0018.155,0018.205,0018.205,001.776.500
07 dic 202318.205,0018.205,0017.985,0018.000,0018.000,00817.400
06 dic 202317.545,0018.240,0017.500,0018.240,0018.240,001.048.800
05 dic 202317.290,0017.535,0017.155,0017.295,0017.295,00922.200
04 dic 202317.065,0017.290,0017.000,0017.110,0017.110,00655.900
01 dic 202316.880,0017.050,0016.715,0016.775,0016.775,00668.600
30 nov 202317.275,0017.445,0016.905,0017.060,0017.060,001.180.500
29 nov 202317.480,0017.645,0017.290,0017.400,0017.400,00995.100
28 nov 202317.110,0017.445,0017.050,0017.120,0017.120,00697.900
27 nov 202316.790,0016.995,0016.705,0016.850,0016.850,00622.400
24 nov 202316.560,0016.825,0016.365,0016.805,0016.805,00897.200
22 nov 202316.090,0016.890,0016.065,0016.875,0016.875,001.155.700
21 nov 202315.940,0016.690,0015.830,0016.440,0016.440,001.612.200
20 nov 202315.150,0015.690,0015.075,0015.615,0015.615,00815.200
17 nov 202315.180,0015.285,0014.965,0015.010,0015.010,00599.300
16 nov 202315.450,0015.450,0015.160,0015.255,0015.255,00502.400
15 nov 202315.200,0015.690,0015.090,0015.690,0015.690,00831.000
14 nov 202314.975,0015.025,0014.655,0014.880,0014.880,00607.400
13 nov 202315.310,0015.365,0014.830,0014.875,0014.875,001.166.500
10 nov 202316.150,0016.210,0015.970,0016.015,0016.015,00457.100
09 nov 202316.100,0016.410,0015.985,0016.295,0016.295,00401.100
08 nov 202316.280,0016.365,0016.100,0016.100,0016.100,00331.400
07 nov 202316.345,0016.385,0016.165,0016.230,0016.230,00502.500
06 nov 202316.670,0016.670,0016.265,0016.345,0016.345,00666.800
02 nov 202316.705,0016.705,0016.375,0016.515,0016.515,00425.600
01 nov 202316.510,0016.655,0016.435,0016.635,0016.635,00462.300
31 ott 202316.205,0016.440,0016.160,0016.410,0016.410,00396.300
30 ott 202316.050,0016.370,0016.000,0016.155,0016.155,001.322.100
27 ott 202316.115,0016.330,0015.960,0016.240,0016.240,00525.400
26 ott 202315.760,0016.065,0015.725,0015.990,0015.990,00537.900
25 ott 202315.750,0015.975,0015.700,0015.920,0015.920,00394.100
24 ott 202315.530,0015.725,0015.370,0015.660,0015.660,00490.600
23 ott 202315.585,0015.600,0015.385,0015.475,0015.475,00351.700
20 ott 202315.600,0015.725,0015.460,0015.615,0015.615,00430.000
19 ott 202315.675,0015.865,0015.625,0015.750,0015.750,00501.900
18 ott 202315.695,0015.730,0015.510,0015.625,0015.625,00305.400
17 ott 202315.680,0015.750,0015.610,0015.680,0015.680,00302.200
16 ott 202315.615,0015.830,0015.535,0015.585,0015.585,00370.100
13 ott 202315.975,0016.305,0015.595,0015.615,0015.615,00646.900
12 ott 202315.825,0016.050,0015.760,0015.975,0015.975,00463.200
11 ott 202315.895,0015.910,0015.665,0015.860,0015.860,00455.500
10 ott 202315.655,0015.780,0015.465,0015.765,0015.765,00578.200
06 ott 202315.625,0015.680,0015.425,0015.555,0015.555,00526.400
05 ott 202315.510,0015.800,0015.350,0015.775,0015.775,00684.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...