Italia markets close in 7 hours 23 minutes

Huitongda Network Co., Ltd. (9878.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
24,900+0,450 (+1,84%)
In data: 03:51PM HKT. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202424,40025,30024,40024,90024,900255.000
26 giu 202425,10025,10024,40024,45024,450525.500
25 giu 202424,95025,45024,50025,10025,100220.600
24 giu 202425,15025,40024,35025,00025,000221.800
21 giu 202424,80025,10024,45025,10025,100239.600
20 giu 202424,75025,20024,00024,95024,950250.500
19 giu 202425,50025,50024,30024,90024,900229.800
18 giu 202425,00025,10024,00024,75024,750210.400
17 giu 202425,30025,80024,70025,05025,050199.800
14 giu 202425,90025,90024,90025,50025,500212.100
13 giu 202426,00026,00024,70025,10025,100237.800
12 giu 202425,95026,15025,30025,50025,500221.700
11 giu 202426,30026,30025,00025,90025,900314.500
07 giu 202427,25027,70026,50026,50026,500311.100
06 giu 202427,70027,75026,50027,30027,300196.800
05 giu 202427,00027,45026,60026,85026,850241.800
04 giu 202427,00027,45026,15026,70026,700621.600
03 giu 202428,20028,20026,10027,00027,000545.700
31 mag 202428,75028,90027,85028,20028,2002.073.800
30 mag 202427,70028,75027,60028,40028,400605.300
29 mag 202428,05028,20027,20027,85027,850847.700
28 mag 202427,45028,40027,40028,25028,250805.500
27 mag 202427,65028,10027,05027,40027,400659.900
24 mag 202427,50027,70027,05027,50027,500650.200
23 mag 202427,90027,90027,10027,65027,650182.900
22 mag 202428,40028,40027,25027,50027,500226.400
21 mag 202428,00028,75027,50028,00028,000193.100
20 mag 202428,10028,90027,50028,05028,050263.200
17 mag 202427,30028,25027,05027,70027,700252.100
16 mag 202427,85027,85025,80027,35027,350388.100
14 mag 202428,70028,95026,45026,95026,950644.600
13 mag 202429,15029,25028,50028,95028,950111.300
10 mag 202428,40028,95028,40028,85028,850133.900
09 mag 202428,15028,65028,15028,50028,500107.300
08 mag 202428,45028,60028,10028,10028,100142.300
07 mag 202429,90030,15028,40028,50028,5005.223.100
06 mag 202429,95030,20029,70029,90029,900107.500
03 mag 202429,50030,30029,50029,90029,900186.300
02 mag 202428,60029,60028,45029,60029,600143.600
30 apr 202429,60029,60028,40028,75028,750234.300
29 apr 202428,95029,60028,35029,60029,600352.500
26 apr 202429,00029,25028,75028,95028,950687.400
25 apr 202428,70029,05028,20028,95028,950162.000
24 apr 202429,20029,40028,65028,90028,900182.700
23 apr 202428,35029,00028,00028,80028,800122.900
22 apr 202428,75029,05028,05028,45028,45065.100
19 apr 202428,90029,00028,00028,95028,95084.800
18 apr 202429,40029,45028,85029,30029,300256.911
17 apr 202429,55029,60028,75029,40029,400148.700
16 apr 202430,20030,50029,40029,70029,700985.991
15 apr 202430,40030,50029,85030,45030,45091.400
12 apr 202430,30030,35029,50030,30030,300161.400
11 apr 202430,40030,60030,10030,40030,400177.000
10 apr 202430,75030,75030,25030,65030,650707.500
09 apr 202430,35030,75030,20030,55030,550103.800
08 apr 202431,25031,25030,45030,60030,60080.800
05 apr 202431,00031,40030,50030,80030,80093.100
03 apr 202430,15031,40030,15030,90030,900123.600
02 apr 202430,65031,50030,40031,15031,15061.900
28 mar 202430,00031,45029,35030,65030,6501.409.600
27 mar 202429,50030,70028,95029,30029,3001.236.700
26 mar 202430,50030,50029,50029,50029,50051.700
25 mar 202430,80031,45029,65031,00031,00073.400
22 mar 202431,00031,00030,40030,40030,40067.300
21 mar 202430,20030,95029,90030,90030,90086.400
20 mar 202430,00031,00029,70030,00030,00072.700
19 mar 202429,70030,45029,70029,85029,85071.300
18 mar 202429,70030,45029,05030,10030,10082.700
15 mar 202429,70029,80029,10029,80029,80073.300
14 mar 202429,00029,70029,00029,60029,60074.200
13 mar 202429,00029,25028,60029,05029,05084.200
12 mar 202428,80029,75028,70029,30029,30081.100
11 mar 202428,90028,90028,30028,45028,45076.500
08 mar 202429,00029,00028,35028,50028,50078.100
07 mar 202428,05028,90028,05028,85028,85072.000
06 mar 202428,30028,35027,60028,10028,10076.600
05 mar 202427,75028,20027,40028,05028,05091.100
04 mar 202428,20028,35027,75027,75027,75043.300
01 mar 202428,25028,55027,95027,95027,95074.200
29 feb 202428,40028,85028,05028,45028,45057.900
28 feb 202428,70028,80028,10028,10028,10054.700
27 feb 202428,30028,90028,10028,70028,70056.400
26 feb 202428,20028,95028,20028,65028,65046.200
23 feb 202427,55028,35027,30028,20028,2001.392.400
22 feb 202429,45029,45027,05027,55027,550572.500
21 feb 202427,80028,80027,80028,15028,1501.271.000
20 feb 202427,50027,95026,80027,50027,500477.400
19 feb 202429,10029,65026,70027,20027,200256.400
16 feb 202428,90029,70028,40029,60029,600109.700
15 feb 202429,20029,75027,90028,75028,750108.000
14 feb 202430,50030,50027,70029,40029,400198.200
09 feb 202431,05031,05031,05031,05031,050-
08 feb 202428,60030,30028,50030,00030,00093.200
07 feb 202430,50031,00028,35028,70028,700120.600
06 feb 202429,95030,95029,95030,25030,25079.200
05 feb 202430,30030,30028,80029,80029,80096.000
02 feb 202430,55030,60029,45030,10030,100141.300
01 feb 202429,35030,30029,05030,30030,300182.434
31 gen 202429,95030,00028,80029,35029,350158.600
30 gen 202429,40030,20029,10029,90029,900151.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...