Italia markets close in 6 hours 6 minutes

GOLDMONEY INC. (9BT0.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,02-0,08 (-1,57%)
In data: 09:31AM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20245,025,025,025,025,02-
27 giu 20244,645,104,645,105,10-
26 giu 20244,544,734,544,734,73-
25 giu 20244,364,594,354,594,59-
24 giu 20244,414,454,414,434,43-
21 giu 20244,414,434,414,414,41-
20 giu 20244,584,584,494,494,49-
19 giu 20244,304,664,304,664,66-
18 giu 20244,274,504,274,504,50-
17 giu 20244,264,464,254,464,46-
14 giu 20244,464,464,374,374,37-
13 giu 20244,594,604,574,574,57-
12 giu 20244,704,704,634,664,66-
11 giu 20244,944,954,744,744,74-
10 giu 20244,995,064,935,065,06-
07 giu 20245,025,125,025,085,08-
06 giu 20245,025,165,005,105,10-
05 giu 20245,225,225,185,205,20-
04 giu 20245,305,305,165,185,18-
03 giu 20245,305,305,305,305,30-
31 mag 20245,205,285,205,285,28-
30 mag 20245,085,205,085,205,20-
29 mag 20245,205,265,145,185,18-
28 mag 20245,165,245,165,225,22-
27 mag 20245,065,264,985,265,26-
24 mag 20245,005,124,905,125,12-
23 mag 20245,025,125,025,125,12-
22 mag 20245,045,105,045,065,06-
21 mag 20245,105,205,105,125,12-
20 mag 20245,105,105,105,105,10-
17 mag 20245,105,265,105,265,26-
16 mag 20245,005,145,005,145,14-
15 mag 20245,125,185,125,125,12-
14 mag 20245,045,245,045,225,22-
13 mag 20245,145,225,145,145,14-
10 mag 20245,145,365,145,325,32-
09 mag 20245,065,225,065,225,22-
08 mag 20245,065,205,065,205,20-
07 mag 20245,185,245,185,245,24-
06 mag 20245,145,265,045,265,26-
03 mag 20245,205,205,145,185,18-
02 mag 20245,245,265,245,265,26-
30 apr 20245,385,445,365,365,36-
29 apr 20245,325,465,325,465,46-
26 apr 20245,265,505,165,445,44-
25 apr 20245,345,505,345,505,50-
24 apr 20245,345,465,345,445,44-
23 apr 20245,345,505,325,485,48-
22 apr 20245,265,585,205,525,52-
19 apr 20245,465,525,445,505,50-
18 apr 20245,425,605,425,565,56-
17 apr 20245,505,685,505,665,66-
16 apr 20245,665,725,645,725,72-
15 apr 20245,805,805,705,765,76-
12 apr 20245,905,965,865,965,96-
11 apr 20245,926,005,925,965,96-
10 apr 20246,006,005,845,885,88-
09 apr 20245,785,925,785,905,90-
08 apr 20245,826,005,825,985,98-
05 apr 20245,745,845,665,845,84-
04 apr 20245,725,785,725,785,78-
03 apr 20245,885,885,825,825,82-
02 apr 20245,965,965,885,945,94-
28 mar 20245,705,805,705,805,80-
27 mar 20245,655,755,655,755,75-
26 mar 20245,555,655,555,605,60-
25 mar 20245,405,555,355,555,55-
22 mar 20245,405,555,405,455,45-
21 mar 20245,505,605,505,605,60-
20 mar 20245,205,605,205,605,60-
19 mar 20245,205,205,205,205,20-
18 mar 20245,155,205,155,205,20-
15 mar 20245,105,205,105,205,20-
14 mar 20245,055,205,055,205,20-
13 mar 20245,055,205,055,205,20-
12 mar 20245,105,155,105,155,15-
11 mar 20245,105,255,105,205,20-
08 mar 20245,055,105,055,105,10-
07 mar 20245,055,155,055,155,15-
06 mar 20245,155,205,155,205,20-
05 mar 20245,155,255,155,205,20-
04 mar 20245,055,155,055,155,15-
01 mar 20245,055,155,005,155,15-
29 feb 20245,005,155,005,105,10-
28 feb 20245,005,105,005,105,10-
27 feb 20245,055,105,005,105,10-
26 feb 20245,155,205,155,155,15-
23 feb 20245,155,255,155,205,20-
22 feb 20245,155,255,105,205,20-
21 feb 20245,205,305,205,255,25-
20 feb 20245,205,305,205,305,30-
19 feb 20245,305,305,055,055,05-
16 feb 20245,255,405,255,405,40-
15 feb 20245,305,405,255,405,40-
14 feb 20246,406,406,406,406,40-
13 feb 20246,406,406,406,406,40-
12 feb 20246,406,406,406,406,40-
09 feb 20246,406,406,406,406,40-
08 feb 20246,406,406,406,406,40-
07 feb 20246,406,406,406,406,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...