Italia markets close in 3 hours 14 minutes

Goldmoney Inc. (9BT0.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,04+0,39 (+8,39%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20245,045,045,045,045,0450
27 giu 20244,654,654,654,654,65-
26 giu 20244,554,554,554,554,55-
25 giu 20244,374,374,374,374,37-
24 giu 20244,424,424,404,404,4050
21 giu 20244,424,444,424,444,44-
20 giu 20244,584,584,584,584,58-
19 giu 20244,314,314,314,314,31-
18 giu 20244,284,284,284,284,28-
17 giu 20244,274,274,274,274,27-
14 giu 20244,474,474,474,474,47-
13 giu 20244,604,604,604,604,60-
12 giu 20244,714,714,714,714,71-
11 giu 20244,914,914,914,914,91-
10 giu 20244,914,914,914,914,91-
07 giu 20245,045,045,045,045,04-
06 giu 20245,045,045,045,045,04-
05 giu 20245,245,245,245,245,24-
04 giu 20245,245,245,245,245,24-
03 giu 20245,265,265,265,265,26-
31 mag 20245,225,225,225,225,22-
30 mag 20245,105,105,105,105,10-
29 mag 20245,225,225,225,225,22-
28 mag 20245,165,165,165,165,16-
27 mag 20245,085,085,085,085,08-
24 mag 20245,025,025,025,025,02-
23 mag 20245,045,045,045,045,04-
22 mag 20245,065,065,065,065,06-
21 mag 20245,125,125,125,125,12-
20 mag 20245,125,125,125,125,12-
17 mag 20245,125,125,125,125,12-
16 mag 20245,025,025,025,025,02-
15 mag 20245,145,145,145,145,14-
14 mag 20245,065,065,065,065,06-
13 mag 20245,165,165,165,165,16-
10 mag 20245,165,165,165,165,16208
09 mag 20245,085,085,085,085,08-
08 mag 20245,085,085,085,085,08-
07 mag 20245,205,205,205,205,20-
06 mag 20245,165,165,165,165,16-
03 mag 20245,225,225,225,225,22-
02 mag 20245,265,265,225,225,22-
30 apr 20245,405,405,385,385,382.800
29 apr 20245,265,265,265,265,26-
26 apr 20245,285,285,285,285,28-
25 apr 20245,365,365,365,365,36-
24 apr 20245,365,405,365,405,40-
23 apr 20245,365,365,365,365,36-
22 apr 20245,285,285,285,285,28-
19 apr 20245,485,485,485,485,48-
18 apr 20245,445,445,445,445,44-
17 apr 20245,525,525,525,525,52-
16 apr 20245,685,685,685,685,68-
15 apr 20245,785,785,785,785,78171
12 apr 20245,945,945,885,885,88-
11 apr 20245,945,945,945,945,94297
10 apr 20245,945,945,945,945,94-
09 apr 20245,805,865,805,865,86-
08 apr 20245,845,885,845,885,88-
05 apr 20245,685,685,685,685,68-
04 apr 20245,745,745,745,745,741.420
03 apr 20245,905,905,905,905,90-
02 apr 20245,905,905,905,905,90-
28 mar 20245,755,805,755,805,80-
27 mar 20245,655,705,655,705,701.000
26 mar 20245,605,705,605,705,70600
25 mar 20245,455,455,455,455,45-
22 mar 20245,405,405,405,405,40-
21 mar 20245,555,555,555,555,551.400
20 mar 20245,205,205,205,205,20-
19 mar 20245,205,205,205,205,201.200
18 mar 20245,205,205,205,205,20-
15 mar 20245,155,455,155,455,458
14 mar 20245,105,105,105,105,10-
13 mar 20245,105,105,105,105,10-
12 mar 20245,155,155,155,155,15-
11 mar 20245,105,305,105,305,30800
08 mar 20245,005,005,005,005,00600
07 mar 20245,005,005,005,005,00-
06 mar 20245,005,055,005,055,05-
05 mar 20245,055,055,055,055,05-
04 mar 20245,105,105,105,105,10-
01 mar 20245,105,105,105,105,10-
29 feb 20245,055,055,055,055,05-
28 feb 20245,055,055,055,055,05-
27 feb 20245,105,105,105,105,10-
26 feb 20245,205,205,105,105,10262
23 feb 20245,205,205,205,205,20-
22 feb 20245,205,205,205,205,20570
21 feb 20245,205,205,205,205,20-
20 feb 20245,205,255,205,255,25-
19 feb 20245,305,305,305,305,30-
16 feb 20245,305,305,305,305,30-
15 feb 20245,355,355,355,355,35160
14 feb 20245,405,405,405,405,40-
13 feb 20245,305,305,305,305,30-
12 feb 20245,255,305,255,305,30-
09 feb 20245,255,255,255,255,25-
08 feb 20245,155,155,155,155,15-
07 feb 20245,305,305,305,305,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...