Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.122,52 -283,14 (-0,74%) Petrolio
81,29 -0,64 (-0,78%) Bitcoin EUR
56.687,43 -3.251,56 (-5,42%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 2 |
| 45.80 | 0.00 | - | 2 | 2 | 60.00 | 0.25 | 0.00 | - | 12 | 34 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 4 |
| 63.10 | 0.00 | - | 1 | 1 | 70.00 | 1.17 | 0.00 | - | - | 1 |
| 58.20 | 0.00 | - | 5 | 5 | 75.00 | 0.18 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 85.00 | 0.37 | 0.00 | - | 4 | 61 |
| 21.10 | 0.00 | - | 1 | 21 | 90.00 | 0.47 | 0.00 | - | 3 | 8 |
| 17.40 | 0.00 | - | 2 | 0 | 95.00 | 0.35 | 0.00 | - | 1 | 8 |
| 49.31 | 0.00 | - | 1 | 67 | 100.00 | 0.40 | 0.00 | - | 5 | 69 |
| 17.40 | 0.00 | - | 13 | 18 | 105.00 | 0.50 | 0.00 | - | 3 | 39 |
| 24.70 | 0.00 | - | 1 | 3 | 110.00 | 0.70 | 0.00 | - | 2 | 156 |
| 24.35 | 0.00 | - | 1 | 12 | 115.00 | 0.65 | 0.00 | - | 2 | 104 |
| 19.99 | 0.00 | - | 1 | 122 | 120.00 | 0.75 | 0.00 | - | 5 | 100 |
| 13.90 | 0.00 | - | 6 | 44 | 125.00 | 1.25 | 0.00 | - | 12 | 97 |
| 8.30 | 0.00 | - | 4 | 64 | 130.00 | 2.20 | 0.00 | - | 249 | 359 |
| 7.69 | +1.19 | +18.31% | 11 | 80 | 135.00 | 3.50 | -0.10 | -2.78% | 1 | 341 |
| 5.10 | -1.00 | -16.39% | 7 | 255 | 140.00 | 6.40 | +0.80 | +14.29% | 6 | 48 |
| 4.00 | 0.00 | - | 4 | 76 | 145.00 | 9.40 | 0.00 | - | 1 | 83 |
| 1.75 | -0.56 | -24.24% | 6 | 257 | 150.00 | 7.90 | 0.00 | - | 1 | 33 |
| 1.18 | -0.02 | -1.67% | 2 | 176 | 155.00 | 10.90 | 0.00 | - | 1 | 2 |
| 0.43 | 0.00 | - | 1 | 105 | 160.00 | 14.80 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 78 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 27 | 170.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 7 | 9 | 175.00 | 25.15 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 11 | 185.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.