Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 95.00 | 0.36 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 10 | 0 |
17.80 | 0.00 | - | - | 0 | 120.00 | 2.40 | 0.00 | - | 7 | 0 |
13.60 | 0.00 | - | 7 | 0 | 125.00 | 2.65 | 0.00 | - | 4 | 0 |
10.30 | 0.00 | - | - | 0 | 130.00 | 2.85 | 0.00 | - | 175 | 0 |
9.50 | 0.00 | - | 3 | 0 | 135.00 | 4.40 | 0.00 | - | 161 | 0 |
6.24 | 0.00 | - | 3 | 0 | 140.00 | 7.60 | 0.00 | - | 5 | 0 |
5.10 | 0.00 | - | 14 | 0 | 145.00 | 10.00 | 0.00 | - | 3 | 0 |
2.85 | 0.00 | - | 10 | 0 | 150.00 | 10.00 | 0.00 | - | 2 | 0 |
1.61 | 0.00 | - | 9 | 0 | 155.00 | - | - | - | - | - |
1.25 | 0.00 | - | 282 | 0 | 160.00 | - | - | - | - | - |
0.47 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
0.42 | 0.00 | - | 11 | 0 | 170.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
0.35 | 0.00 | - | 6 | 9 | 190.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |