Italia markets closed
Dow Jones
38.051,07 -335,02 (-0,87%) Nasdaq
15.820,18 -162,91 (-1,02%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.285,41 -53,66 (-4,00%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115C00125000 | 2024-04-26 1:28PM EDT | 125.00 | 21.24 | 20.60 | 20.90 | 0.00 | - | 1 | 2 | 34.94% |
| A241115C00130000 | 2024-04-17 11:09AM EDT | 130.00 | 15.90 | 17.10 | 17.40 | 0.00 | - | 2 | 3 | 33.22% |
| A241115C00135000 | 2024-04-23 2:54PM EDT | 135.00 | 15.58 | 14.00 | 14.30 | 0.00 | - | 1 | 0 | 31.90% |
| A241115C00140000 | 2024-04-25 2:28PM EDT | 140.00 | 11.22 | 11.20 | 11.70 | 0.00 | - | 1 | 2 | 31.13% |
| A241115C00145000 | 2024-04-24 10:49AM EDT | 145.00 | 9.40 | 8.90 | 9.20 | 0.00 | - | - | 2 | 29.87% |
| A241115C00150000 | 2024-04-09 11:45AM EDT | 150.00 | 12.86 | 6.90 | 7.20 | 0.00 | - | 1 | 6 | 29.09% |
| A241115C00155000 | 2024-04-26 2:17PM EDT | 155.00 | 5.79 | 5.30 | 5.60 | 0.00 | - | 3 | 5 | 28.58% |
| A241115C00160000 | 2024-04-02 3:11PM EDT | 160.00 | 7.30 | 4.00 | 4.30 | 0.00 | - | - | 2 | 28.16% |
| A241115C00170000 | 2024-04-24 3:23PM EDT | 170.00 | 2.27 | 2.20 | 2.35 | 0.00 | - | - | 1 | 27.14% |
| A241115C00180000 | 2024-04-23 10:27AM EDT | 180.00 | 1.35 | 1.15 | 1.25 | 0.00 | - | 1 | 6 | 26.60% |
| A241115C00190000 | 2024-03-28 10:52AM EDT | 190.00 | 1.75 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 27.08% |
| A241115C00195000 | 2024-03-21 10:07AM EDT | 195.00 | 1.65 | 0.10 | 0.85 | 0.00 | - | - | 1 | 29.49% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115P00100000 | 2024-04-09 12:13PM EDT | 100.00 | 0.95 | 0.90 | 1.25 | 0.00 | - | 3 | 13 | 32.92% |
| A241115P00115000 | 2024-04-26 10:05AM EDT | 115.00 | 2.90 | 2.65 | 2.90 | 0.00 | - | 1 | 3 | 28.64% |
| A241115P00120000 | 2024-04-12 9:57AM EDT | 120.00 | 3.20 | 3.50 | 3.80 | 0.00 | - | 3 | 5 | 27.33% |
| A241115P00125000 | 2024-04-16 9:49AM EDT | 125.00 | 5.40 | 4.80 | 5.00 | 0.00 | - | - | 5 | 26.24% |
| A241115P00130000 | 2024-04-19 3:01PM EDT | 130.00 | 8.70 | 6.40 | 6.60 | 0.00 | - | 10 | 12 | 25.43% |
| A241115P00135000 | 2024-03-21 3:50PM EDT | 135.00 | 5.73 | 10.60 | 11.10 | 0.00 | - | - | 3 | 31.03% |
| A241115P00140000 | 2024-03-21 3:50PM EDT | 140.00 | 7.25 | 13.00 | 13.80 | 0.00 | - | - | 3 | 31.02% |
| A241115P00150000 | 2024-04-10 10:47AM EDT | 150.00 | 13.00 | 16.20 | 16.70 | 0.00 | - | - | 2 | 22.17% |
| A241115P00160000 | 2024-04-22 11:57AM EDT | 160.00 | 27.00 | 23.50 | 23.90 | 0.00 | - | 1 | 2 | 19.80% |
| A241115P00165000 | 2024-04-09 12:24PM EDT | 165.00 | 21.30 | 27.60 | 28.10 | 0.00 | - | - | 1 | 18.71% |
| A241115P00170000 | 2024-04-09 12:21PM EDT | 170.00 | 25.10 | 31.40 | 33.50 | 0.00 | - | - | 0 | 22.94% |
© 2024 Yahoo. Tutti i diritti riservati.