Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.95 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 115.00 | 2.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 120.00 | 3.20 | 0.00 | - | 3 | 0 |
21.24 | 0.00 | - | 1 | 0 | 125.00 | 5.40 | 0.00 | - | - | 0 |
15.90 | 0.00 | - | 2 | 0 | 130.00 | 8.70 | 0.00 | - | 10 | 0 |
15.58 | 0.00 | - | 1 | 0 | 135.00 | 5.73 | 0.00 | - | - | 3 |
11.40 | 0.00 | - | 1 | 0 | 140.00 | 7.25 | 0.00 | - | - | 3 |
9.40 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
12.86 | 0.00 | - | 1 | 0 | 150.00 | 13.00 | 0.00 | - | - | 0 |
5.79 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
7.30 | 0.00 | - | - | 0 | 160.00 | 27.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 21.30 | 0.00 | - | - | 0 |
2.27 | 0.00 | - | - | 0 | 170.00 | 25.10 | 0.00 | - | - | 0 |
1.35 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
1.65 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |