Agilent Technologies, Inc. (A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A221021C00110000 | 2022-09-26 10:41AM EDT | 110.00 | 15.00 | 12.40 | 13.20 | 0.00 | - | 6 | 16 | 50.98% |
| A221021C00115000 | 2022-09-22 11:44AM EDT | 115.00 | 11.10 | 8.40 | 9.00 | 0.00 | - | 1 | 2 | 44.78% |
| A221021C00120000 | 2022-09-30 11:29AM EDT | 120.00 | 7.20 | 5.10 | 5.40 | +1.70 | +30.91% | 14 | 80 | 39.67% |
| A221021C00125000 | 2022-09-30 10:07AM EDT | 125.00 | 3.42 | 2.60 | 2.90 | -0.38 | -10.00% | 1 | 153 | 37.42% |
| A221021C00130000 | 2022-09-30 11:17AM EDT | 130.00 | 2.09 | 1.10 | 1.45 | +0.44 | +26.67% | 5 | 429 | 37.06% |
| A221021C00135000 | 2022-09-30 3:02PM EDT | 135.00 | 0.55 | 0.45 | 0.60 | -0.20 | -26.67% | 25 | 673 | 35.99% |
| A221021C00140000 | 2022-09-30 11:16AM EDT | 140.00 | 0.35 | 0.15 | 0.35 | +0.05 | +16.67% | 1 | 549 | 39.01% |
| A221021C00145000 | 2022-09-30 2:42PM EDT | 145.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 445 | 36.82% |
| A221021C00150000 | 2022-09-21 10:06AM EDT | 150.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 337 | 52.98% |
| A221021C00155000 | 2022-09-14 1:26PM EDT | 155.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 14 | 584 | 51.17% |
| A221021C00160000 | 2022-09-12 12:22PM EDT | 160.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 4 | 19 | 58.01% |
| A221021C00165000 | 2022-09-08 3:50PM EDT | 165.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 61.72% |
| A221021C00200000 | 2022-09-23 12:31PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 68 | 75.39% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A221021P00070000 | 2022-09-26 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 756 | 87.50% |
| A221021P00095000 | 2022-09-09 10:12AM EDT | 95.00 | 0.10 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 60.06% |
| A221021P00100000 | 2022-09-28 1:10PM EDT | 100.00 | 0.44 | 0.30 | 0.45 | 0.00 | - | 1 | 12 | 52.88% |
| A221021P00105000 | 2022-09-29 10:43AM EDT | 105.00 | 0.66 | 0.55 | 0.70 | 0.00 | - | 1 | 9 | 49.46% |
| A221021P00110000 | 2022-09-23 2:23PM EDT | 110.00 | 1.60 | 1.00 | 1.25 | 0.00 | - | 3 | 13 | 45.75% |
| A221021P00115000 | 2022-09-30 12:03PM EDT | 115.00 | 1.60 | 1.90 | 2.10 | -0.41 | -20.40% | 30 | 284 | 41.21% |
| A221021P00120000 | 2022-09-30 3:20PM EDT | 120.00 | 3.40 | 3.40 | 3.80 | +0.05 | +1.49% | 4 | 113 | 39.23% |
| A221021P00125000 | 2022-09-30 3:55PM EDT | 125.00 | 6.10 | 5.80 | 6.20 | +0.60 | +10.91% | 1 | 387 | 36.08% |
| A221021P00130000 | 2022-09-30 1:41PM EDT | 130.00 | 8.50 | 9.10 | 9.80 | +0.40 | +4.94% | 1 | 339 | 35.96% |
| A221021P00135000 | 2022-09-30 1:41PM EDT | 135.00 | 12.66 | 13.40 | 14.20 | -0.34 | -2.62% | 1 | 154 | 38.43% |
| A221021P00140000 | 2022-09-19 2:51PM EDT | 140.00 | 11.60 | 17.90 | 19.10 | 0.00 | - | 1 | 17 | 45.41% |
| A221021P00145000 | 2022-09-16 1:39PM EDT | 145.00 | 16.70 | 23.00 | 24.00 | 0.00 | - | 1 | 1 | 51.22% |
| A221021P00150000 | 2022-09-08 11:37AM EDT | 150.00 | 16.30 | 27.60 | 29.10 | 0.00 | - | - | 1 | 60.69% |
© 2022 Yahoo. Tutti i diritti riservati.
