Agilent Technologies, Inc. (A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:02PM EST
Preborsa:
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A211217C00095000 | 2021-10-25 9:57AM EST | 95.00 | 63.60 | 55.00 | 59.80 | 0.00 | - | - | 10 | 162.40% |
| A211217C00100000 | 2021-11-23 12:43PM EST | 100.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A211217C00125000 | 2021-11-29 3:37PM EST | 125.00 | 28.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| A211217C00130000 | 2021-11-29 3:37PM EST | 130.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| A211217C00135000 | 2021-11-26 12:17PM EST | 135.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| A211217C00140000 | 2021-12-02 12:44PM EST | 140.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| A211217C00145000 | 2021-12-01 3:23PM EST | 145.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A211217C00150000 | 2021-12-02 2:00PM EST | 150.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| A211217C00155000 | 2021-12-02 2:23PM EST | 155.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| A211217C00160000 | 2021-12-02 12:30PM EST | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| A211217C00165000 | 2021-12-02 3:31PM EST | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| A211217C00170000 | 2021-12-02 12:09PM EST | 170.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| A211217C00175000 | 2021-12-02 2:32PM EST | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A211217C00180000 | 2021-12-02 12:37PM EST | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| A211217C00185000 | 2021-12-02 3:53PM EST | 185.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| A211217C00190000 | 2021-11-29 1:11PM EST | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| A211217C00195000 | 2021-11-26 9:30AM EST | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| A211217C00200000 | 2021-11-22 3:26PM EST | 200.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| A211217C00210000 | 2021-11-23 9:31AM EST | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| A211217C00220000 | 2021-11-23 10:51AM EST | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A211217P00080000 | 2021-10-25 11:06AM EST | 80.00 | 0.15 | 0.00 | 3.20 | 0.00 | - | - | 1 | 217.63% |
| A211217P00085000 | 2021-10-20 2:45PM EST | 85.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 6 | 222.07% |
| A211217P00095000 | 2021-11-29 3:37PM EST | 95.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| A211217P00105000 | 2021-11-01 11:49AM EST | 105.00 | 0.48 | 0.00 | 0.70 | 0.00 | - | 1 | 33 | 99.02% |
| A211217P00110000 | 2021-11-02 9:05AM EST | 110.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| A211217P00115000 | 2021-11-22 11:41AM EST | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| A211217P00120000 | 2021-11-23 10:02AM EST | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| A211217P00125000 | 2021-11-29 11:18AM EST | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| A211217P00130000 | 2021-11-29 3:17PM EST | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A211217P00135000 | 2021-12-02 1:37PM EST | 135.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A211217P00140000 | 2021-12-02 10:50AM EST | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| A211217P00145000 | 2021-12-02 10:50AM EST | 145.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| A211217P00150000 | 2021-12-02 2:07PM EST | 150.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| A211217P00155000 | 2021-12-02 10:50AM EST | 155.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| A211217P00160000 | 2021-12-02 11:27AM EST | 160.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| A211217P00165000 | 2021-12-02 3:56PM EST | 165.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A211217P00170000 | 2021-11-24 12:55PM EST | 170.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| A211217P00175000 | 2021-12-01 3:27PM EST | 175.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| A211217P00180000 | 2021-12-01 9:40AM EST | 180.00 | 29.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. Tutti i diritti riservati.
