Italia markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
121,55-1,19 (-0,97%)
Alla chiusura: 04:03PM EDT
121,42 -0,13 (-0,11%)
Dopo ore: 07:20PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
A221021C001100002022-09-26 10:41AM EDT110.0015.0012.4013.200.00-61650.98%
A221021C001150002022-09-22 11:44AM EDT115.0011.108.409.000.00-1244.78%
A221021C001200002022-09-30 11:29AM EDT120.007.205.105.40+1.70+30.91%148039.67%
A221021C001250002022-09-30 10:07AM EDT125.003.422.602.90-0.38-10.00%115337.42%
A221021C001300002022-09-30 11:17AM EDT130.002.091.101.45+0.44+26.67%542937.06%
A221021C001350002022-09-30 3:02PM EDT135.000.550.450.60-0.20-26.67%2567335.99%
A221021C001400002022-09-30 11:16AM EDT140.000.350.150.35+0.05+16.67%154939.01%
A221021C001450002022-09-30 2:42PM EDT145.000.100.050.10-0.05-33.33%144536.82%
A221021C001500002022-09-21 10:06AM EDT150.000.250.000.350.00-133752.98%
A221021C001550002022-09-14 1:26PM EDT155.000.250.000.300.00-1458451.17%
A221021C001600002022-09-12 12:22PM EDT160.000.190.000.350.00-41958.01%
A221021C001650002022-09-08 3:50PM EDT165.000.050.000.300.00--261.72%
A221021C002000002022-09-23 12:31PM EDT200.000.050.000.050.00-686875.39%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
A221021P000700002022-09-26 9:30AM EDT70.000.050.000.050.00-475687.50%
A221021P000950002022-09-09 10:12AM EDT95.000.100.150.400.00-1160.06%
A221021P001000002022-09-28 1:10PM EDT100.000.440.300.450.00-11252.88%
A221021P001050002022-09-29 10:43AM EDT105.000.660.550.700.00-1949.46%
A221021P001100002022-09-23 2:23PM EDT110.001.601.001.250.00-31345.75%
A221021P001150002022-09-30 12:03PM EDT115.001.601.902.10-0.41-20.40%3028441.21%
A221021P001200002022-09-30 3:20PM EDT120.003.403.403.80+0.05+1.49%411339.23%
A221021P001250002022-09-30 3:55PM EDT125.006.105.806.20+0.60+10.91%138736.08%
A221021P001300002022-09-30 1:41PM EDT130.008.509.109.80+0.40+4.94%133935.96%
A221021P001350002022-09-30 1:41PM EDT135.0012.6613.4014.20-0.34-2.62%115438.43%
A221021P001400002022-09-19 2:51PM EDT140.0011.6017.9019.100.00-11745.41%
A221021P001450002022-09-16 1:39PM EDT145.0016.7023.0024.000.00-1151.22%
A221021P001500002022-09-08 11:37AM EDT150.0016.3027.6029.100.00--160.69%