A - Agilent Technologies, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
A230616C000700002023-05-24 11:24AM EDT70.0048.6043.8046.000.00--4160.16%
A230616C000900002023-05-31 3:50PM EDT90.0024.9224.1025.70-0.97-3.75%1486.91%
A230616C000950002023-05-24 11:35AM EDT95.0023.6419.1020.900.00--1076.27%
A230616C001000002023-06-08 3:46PM EDT100.0014.9714.0015.50-1.16-7.19%2876.42%
A230616C001050002023-05-24 10:49AM EDT105.0013.209.0011.100.00--1169.39%
A230616C001100002023-06-08 10:21AM EDT110.005.205.005.50-3.60-40.91%21635.25%
A230616C001150002023-06-08 3:14PM EDT115.001.501.501.55-1.60-51.61%203823.63%
A230616C001200002023-06-08 3:29PM EDT120.000.230.150.30-0.35-60.34%2841725.39%
A230616C001250002023-06-08 1:42PM EDT125.000.050.000.05-0.05-50.00%221727.93%
A230616C001300002023-06-02 3:09PM EDT130.000.090.000.150.00-2345546.09%
A230616C001350002023-06-02 11:39AM EDT135.000.010.000.050.00-2167847.85%
A230616C001400002023-06-05 9:30AM EDT140.000.340.000.050.00-1355551.95%
A230616C001450002023-06-05 11:50AM EDT145.000.090.000.150.00-11,62968.95%
A230616C001500002023-05-24 12:29PM EDT150.000.050.000.400.00-114989.65%
A230616C001550002023-06-01 9:32AM EDT155.000.030.000.050.00-102374.61%
A230616C001600002023-05-04 12:46PM EDT160.000.270.000.050.00-210381.25%
A230616C001650002023-05-25 10:19AM EDT165.000.050.000.050.00-61088.28%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
A230616P000900002023-05-30 2:49PM EDT90.000.050.000.050.00-67663.28%
A230616P000950002023-06-01 9:36AM EDT95.000.330.000.050.00-11150.78%
A230616P001000002023-06-01 9:36AM EDT100.000.380.000.050.00-24942.19%
A230616P001050002023-06-02 2:51PM EDT105.000.080.000.700.00-310253.61%
A230616P001100002023-06-08 3:24PM EDT110.000.250.200.30+0.13+108.33%335524.37%
A230616P001150002023-06-08 3:24PM EDT115.001.631.551.75+0.72+79.12%1127522.12%
A230616P001200002023-06-08 3:52PM EDT120.005.305.205.90+1.58+42.47%4235231.98%
A230616P001250002023-06-08 10:31AM EDT125.009.589.6011.20+1.14+13.51%220055.52%
A230616P001300002023-06-08 12:11PM EDT130.0014.2014.5016.10+0.92+6.93%230268.51%
A230616P001350002023-05-31 2:37PM EDT135.0019.0019.5021.100.00-771082.23%
A230616P001400002023-06-01 3:29PM EDT140.0023.3024.4026.700.00-2072.95%
A230616P001450002023-05-15 2:07PM EDT145.0017.0829.2031.500.00-1063.67%