Italia markets close in 5 hours 34 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
150,99+2,78 (+1,88%)
Alla chiusura: 04:02PM EST
150,99 0,00 (0,00%)
Preborsa: 05:41AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
A211217C000950002021-10-25 9:57AM EST95.0063.6055.0059.800.00--10162.40%
A211217C001000002021-11-23 12:43PM EST100.0052.300.000.000.00--00.00%
A211217C001250002021-11-29 3:37PM EST125.0028.920.000.000.00-500.00%
A211217C001300002021-11-29 3:37PM EST130.0024.400.000.000.00-500.00%
A211217C001350002021-11-26 12:17PM EST135.0019.000.000.000.00-1200.00%
A211217C001400002021-12-02 12:44PM EST140.0012.680.000.000.00-300.00%
A211217C001450002021-12-01 3:23PM EST145.006.930.000.000.00-100.00%
A211217C001500002021-12-02 2:00PM EST150.004.600.000.000.00-600.00%
A211217C001550002021-12-02 2:23PM EST155.002.250.000.000.00-3003.13%
A211217C001600002021-12-02 12:30PM EST160.001.300.000.000.00-1106.25%
A211217C001650002021-12-02 3:31PM EST165.000.500.000.000.00-40012.50%
A211217C001700002021-12-02 12:09PM EST170.000.260.000.000.00-8012.50%
A211217C001750002021-12-02 2:32PM EST175.000.150.000.000.00-1012.50%
A211217C001800002021-12-02 12:37PM EST180.000.100.000.000.00-6025.00%
A211217C001850002021-12-02 3:53PM EST185.000.070.000.000.00-2025.00%
A211217C001900002021-11-29 1:11PM EST190.000.100.000.000.00-15025.00%
A211217C001950002021-11-26 9:30AM EST195.000.050.000.000.00-1025.00%
A211217C002000002021-11-22 3:26PM EST200.000.450.000.000.00-1025.00%
A211217C002100002021-11-23 9:31AM EST210.000.100.000.000.00--025.00%
A211217C002200002021-11-23 10:51AM EST220.000.030.000.000.00--050.00%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
A211217P000800002021-10-25 11:06AM EST80.000.150.003.200.00--1217.63%
A211217P000850002021-10-20 2:45PM EST85.000.150.004.800.00--6222.07%
A211217P000950002021-11-29 3:37PM EST95.000.430.000.000.00-5050.00%
A211217P001050002021-11-01 11:49AM EST105.000.480.000.700.00-13399.02%
A211217P001100002021-11-02 9:05AM EST110.000.390.000.000.00-3025.00%
A211217P001150002021-11-22 11:41AM EST115.000.050.000.000.00-1025.00%
A211217P001200002021-11-23 10:02AM EST120.000.100.000.000.00-1025.00%
A211217P001250002021-11-29 11:18AM EST125.000.250.000.000.00-1025.00%
A211217P001300002021-11-29 3:17PM EST130.000.100.000.000.00-1012.50%
A211217P001350002021-12-02 1:37PM EST135.000.440.000.000.00-1012.50%
A211217P001400002021-12-02 10:50AM EST140.001.000.000.000.00-3006.25%
A211217P001450002021-12-02 10:50AM EST145.001.780.000.000.00-206.25%
A211217P001500002021-12-02 2:07PM EST150.003.400.000.000.00-3800.78%
A211217P001550002021-12-02 10:50AM EST155.006.600.000.000.00-1500.00%
A211217P001600002021-12-02 11:27AM EST160.009.750.000.000.00-300.00%
A211217P001650002021-12-02 3:56PM EST165.0013.650.000.000.00-100.00%
A211217P001700002021-11-24 12:55PM EST170.0018.400.000.000.00-3000.00%
A211217P001750002021-12-01 3:27PM EST175.0026.050.000.000.00-300.00%
A211217P001800002021-12-01 9:40AM EST180.0029.410.000.000.00-100.00%