Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.980,45 -1.255,31 (-2,08%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00115000 | 2024-04-01 10:36AM EDT | 2024-05-17 | 31.50 | 21.00 | 25.50 | 0.00 | - | 14 | 24 | 51.81% |
| A240621C00115000 | 2024-04-16 3:17PM EDT | 2024-06-21 | 24.35 | 22.00 | 24.70 | 0.00 | - | 1 | 12 | 46.66% |
| A240816C00115000 | 2024-04-25 2:16PM EDT | 2024-08-16 | 24.95 | 24.30 | 27.00 | 0.00 | - | 1 | 5 | 44.87% |
| A250117C00115000 | 2024-02-28 3:35PM EDT | 2025-01-17 | 31.00 | 35.30 | 38.10 | 0.00 | - | 10 | 21 | 55.51% |
| A260116C00115000 | 2024-03-05 1:01PM EDT | 2026-01-16 | 44.83 | 40.90 | 43.00 | 0.00 | - | 2 | 15 | 46.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00115000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 10 | 161 | 57.01% |
| A240621P00115000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | 0.00 | - | 2 | 104 | 32.98% |
| A240719P00115000 | 2024-04-12 12:57PM EDT | 2024-07-19 | 1.00 | 0.85 | 0.95 | 0.00 | - | 10 | 14 | 30.38% |
| A240816P00115000 | 2024-04-23 10:21AM EDT | 2024-08-16 | 1.35 | 0.30 | 1.45 | 0.00 | - | 5 | 20 | 29.86% |
| A241115P00115000 | 2024-04-26 10:05AM EDT | 2024-11-15 | 2.90 | 2.75 | 2.95 | +0.90 | +45.00% | 1 | 2 | 28.55% |
| A250117P00115000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 4.50 | 2.85 | 4.00 | 0.00 | - | 1 | 61 | 28.33% |
| A260116P00115000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 6.30 | 7.30 | 7.80 | 0.00 | - | 2 | 62 | 25.53% |
© 2024 Yahoo. Tutti i diritti riservati.