Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.868,13 -1.227,67 (-2,04%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00120000 | 2024-03-08 11:20AM EDT | 2024-05-17 | 32.50 | 23.00 | 27.50 | 0.00 | - | 1 | 49 | 119.87% |
| A240621C00120000 | 2024-04-26 1:28PM EDT | 2024-06-21 | 19.99 | 17.50 | 19.80 | -10.36 | -34.14% | 1 | 122 | 39.73% |
| A240719C00120000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 17.80 | 18.40 | 20.60 | 0.00 | - | - | 1 | 37.04% |
| A240816C00120000 | 2024-04-18 3:57PM EDT | 2024-08-16 | 18.30 | 20.90 | 21.80 | 0.00 | - | 1 | 2 | 37.56% |
| A250117C00120000 | 2024-03-05 1:04PM EDT | 2025-01-17 | 33.73 | 29.90 | 30.80 | 0.00 | - | 3 | 203 | 47.63% |
| A260116C00120000 | 2024-04-19 12:28PM EDT | 2026-01-16 | 31.99 | 34.40 | 37.50 | 0.00 | - | 1 | 2 | 41.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00120000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 120 | 46.58% |
| A240621P00120000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | 0.00 | - | 4 | 105 | 30.54% |
| A240719P00120000 | 2024-04-18 10:41AM EDT | 2024-07-19 | 2.40 | 1.30 | 1.50 | 0.00 | - | 7 | 37 | 28.92% |
| A240816P00120000 | 2024-04-23 11:28AM EDT | 2024-08-16 | 2.00 | 1.80 | 2.15 | 0.00 | - | 15 | 19 | 28.58% |
| A241115P00120000 | 2024-04-12 9:57AM EDT | 2024-11-15 | 3.20 | 3.70 | 3.90 | 0.00 | - | 3 | 5 | 27.39% |
| A250117P00120000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.10 | 0.00 | - | 1 | 111 | 27.30% |
| A260116P00120000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 7.40 | 8.70 | 9.10 | 0.00 | - | 1 | 3 | 24.55% |
© 2024 Yahoo. Tutti i diritti riservati.