Italia markets close in 1 hour 8 minutes
FTSE MIB
34.294,01 +354,26 (+1,04%) Dow Jones
38.265,32 +179,52 (+0,47%) Nasdaq
15.902,73 +290,97 (+1,86%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,91 +0,34 (+0,41%) Bitcoin EUR
60.482,87 +910,75 (+1,53%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00135000 | 2024-04-26 10:03AM EDT | 2024-05-17 | 4.73 | 4.60 | 4.90 | +1.13 | +31.39% | 1 | 1,532 | 26.25% |
| A240621C00135000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 6.50 | 7.50 | 7.90 | 0.00 | - | 21 | 80 | 30.59% |
| A240719C00135000 | 2024-04-25 1:59PM EDT | 2024-07-19 | 8.70 | 8.70 | 9.00 | 0.00 | - | 15 | 35 | 29.30% |
| A240816C00135000 | 2024-04-25 2:34PM EDT | 2024-08-16 | 10.00 | 10.20 | 10.50 | 0.00 | - | 3 | 21 | 30.41% |
| A241115C00135000 | 2024-04-23 2:54PM EDT | 2024-11-15 | 15.58 | 13.90 | 14.30 | 0.00 | - | 1 | 0 | 32.07% |
| A250117C00135000 | 2024-04-24 3:18PM EDT | 2025-01-17 | 16.60 | 16.40 | 16.60 | 0.00 | - | 114 | 330 | 33.04% |
| A260116C00135000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 24.70 | 25.30 | 26.40 | 0.00 | - | 1 | 4 | 35.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00135000 | 2024-04-24 11:33AM EDT | 2024-05-17 | 2.35 | 2.00 | 2.25 | 0.00 | - | 10 | 1,140 | 25.16% |
| A240621P00135000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 5.00 | 4.20 | 4.50 | 0.00 | - | 4 | 209 | 26.40% |
| A240719P00135000 | 2024-04-25 2:16PM EDT | 2024-07-19 | 5.60 | 5.10 | 5.40 | 0.00 | - | 6 | 108 | 25.10% |
| A240816P00135000 | 2024-04-25 1:41PM EDT | 2024-08-16 | 6.70 | 6.10 | 6.40 | 0.00 | - | 3 | 37 | 25.12% |
| A241115P00135000 | 2024-03-21 3:50PM EDT | 2024-11-15 | 5.73 | 10.60 | 11.10 | 0.00 | - | - | 3 | 30.38% |
| A250117P00135000 | 2024-03-26 2:24PM EDT | 2025-01-17 | 7.99 | 10.10 | 12.30 | 0.00 | - | 1 | 29 | 29.16% |
| A260116P00135000 | 2023-12-28 2:01PM EDT | 2026-01-16 | 15.30 | 16.80 | 18.40 | 0.00 | - | - | 1 | 27.63% |
© 2024 Yahoo. Tutti i diritti riservati.