Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.701,34 -745,83 (-1,23%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00160000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 144 | 46.48% |
| A240621C00160000 | 2024-04-25 10:56AM EDT | 2024-06-21 | 0.43 | 0.55 | 0.65 | 0.00 | - | 1 | 105 | 27.83% |
| A240719C00160000 | 2024-04-15 11:03AM EDT | 2024-07-19 | 2.05 | 1.00 | 1.20 | 0.00 | - | 15 | 23 | 27.00% |
| A240816C00160000 | 2024-04-23 11:22AM EDT | 2024-08-16 | 1.90 | 1.60 | 2.25 | 0.00 | - | 6 | 103 | 28.86% |
| A241115C00160000 | 2024-04-02 3:11PM EDT | 2024-11-15 | 7.30 | 4.10 | 4.40 | 0.00 | - | - | 2 | 28.26% |
| A250117C00160000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 4.90 | 5.80 | 6.40 | 0.00 | - | 1 | 60 | 29.60% |
| A260116C00160000 | 2024-03-19 9:44AM EDT | 2026-01-16 | 21.10 | 12.60 | 14.30 | 0.00 | - | 1 | 15 | 30.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00160000 | 2024-04-09 12:56PM EDT | 2024-06-21 | 14.80 | 20.00 | 24.50 | 0.00 | - | 3 | 0 | 40.59% |
| A241115P00160000 | 2024-04-22 11:57AM EDT | 2024-11-15 | 27.00 | 22.10 | 24.30 | 0.00 | - | 1 | 2 | 20.76% |
| A250117P00160000 | 2024-04-04 10:42AM EDT | 2025-01-17 | 20.49 | 22.70 | 25.20 | 0.00 | - | 2 | 16 | 20.83% |
© 2024 Yahoo. Tutti i diritti riservati.