Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
A240719C00190000 | 2024-03-19 1:27PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 58.69% |
A240816C00190000 | 2024-05-20 9:36AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
A241115C00190000 | 2024-05-20 10:13AM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
A250117C00190000 | 2024-06-10 3:37PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |